آمار - کلی
موجودی
152.00 USD
نرخ برد
92%
برنده
267
بازنده
23
زمان معامله
0 \'D\' 4:41:12
افت
0.00
روزانه
0.60%
ماهانه
4.26%
| تاریخ باز | تاریخ پایان | نماد | نوع | S/L | T/P | قیمت باز | قیمت پایان | سود خالص | کمیسون | هزینه تامین مالی | سود |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
2025-09-17
22:15:00 |
2025-09-17
22:17:00 |
EURTAUDT | short | 1.77707 | 1.77736 | 1.77707 | 0.19 | -0.05 | 0.00 | 0.09% | |
|
2025-09-17
22:11:00 |
2025-09-17
22:12:00 |
EURTAUDT | long | 1.77697 | 1.77672 | 1.77697 | 0.17 | -0.05 | 0.00 | 0.08% | |
|
2025-09-17
21:30:00 |
2025-09-17
22:08:00 |
EURTAUDT | short | 1.77654 | 1.77678 | 1.77654 | 0.16 | -0.05 | 0.00 | 0.07% | |
|
2025-09-17
21:18:00 |
2025-09-17
21:22:00 |
EURTAUDT | short | 1.77762 | 1.77785 | 1.77762 | 0.16 | -0.05 | 0.00 | 0.07% | |
|
2025-09-17
21:00:00 |
2025-09-17
21:14:00 |
EURTAUDT | long | 1.77776 | 1.77704 | 1.77776 | 0.48 | -0.05 | 0.00 | 0.28% | |
|
2025-09-15
16:03:00 |
2025-09-16
10:22:00 |
EURTAUDT | long | 1.76621 | 1.76882 | 1.74 | -0.05 | -0.04 | 1.10% | ||
|
2025-09-12
04:52:00 |
2025-09-16
10:23:00 |
EURTAUDT | long | 1.76169 | 1.76882 | 4.76 | -0.05 | -0.08 | 3.06% | ||
|
2025-09-11
16:03:00 |
2025-09-16
10:23:00 |
EURTAUDT | long | 1.77067 | 1.76880 | -1.25 | -0.05 | -0.12 | -0.91% | ||
|
2025-09-11
15:29:00 |
2025-09-16
10:23:00 |
EURTAUDT | long | 1.76972 | 1.76880 | -0.61 | -0.05 | -0.12 | -0.51% | ||
|
2025-09-10
15:30:00 |
2025-09-16
10:23:00 |
EURTAUDT | long | 1.77221 | 1.76883 | -2.25 | -0.05 | -0.24 | -1.65% | ||
|
2025-09-10
12:28:00 |
2025-09-10
12:33:00 |
EURTAUDT | short | 1.77189 | 1.77227 | 1.77189 | 0.25 | -0.05 | 0.00 | 0.13% | |
|
2025-09-09
17:00:00 |
2025-09-09
17:00:00 |
EURTAUDT | long | 1.77882 | 1.77875 | 1.77882 | 0.04 | -0.05 | 0.00 | -0.01% | |
|
2025-09-09
17:00:00 |
2025-09-09
17:19:00 |
EURTAUDT | short | 1.77833 | 1.77841 | 1.77833 | 0.06 | -0.05 | 0.00 | 0.01% | |
|
2025-09-09
06:00:00 |
2025-09-09
06:12:00 |
EURTAUDT | long | 1.78309 | 1.78301 | 1.78309 | 0.06 | -0.05 | 0.00 | 0.01% | |
|
2025-09-08
14:32:00 |
2025-09-08
14:35:00 |
EURTAUDT | short | 1.77938 | 1.77943 | 1.77938 | 0.03 | -0.05 | 0.00 | -0.01% | |
|
2025-09-05
17:37:00 |
2025-09-05
17:49:00 |
EURTAUDT | long | 1.78957 | 1.78952 | 1.78957 | 0.03 | -0.05 | 0.00 | -0.01% | |
|
2025-09-05
16:35:00 |
2025-09-05
16:37:00 |
EURTAUDT | short | 1.78173 | 1.78230 | 1.78173 | 0.37 | -0.05 | 0.00 | 0.21% | |
|
2025-09-05
15:45:00 |
2025-09-05
15:48:00 |
EURTAUDT | short | 1.78662 | 1.78677 | 1.78662 | 0.10 | -0.05 | 0.00 | 0.03% | |
|
2025-09-05
15:33:00 |
2025-09-05
15:33:00 |
EURTAUDT | short | 1.78866 | 1.78879 | 1.78866 | 0.08 | -0.05 | 0.00 | 0.02% | |
|
2025-09-05
15:31:00 |
2025-09-05
15:33:00 |
EURTAUDT | long | 1.78892 | 1.78881 | 1.78892 | 0.07 | -0.05 | 0.00 | 0.01% | |
|
2025-09-05
15:30:00 |
2025-09-05
15:30:00 |
EURTAUDT | long | 1.78852 | 1.78832 | 1.78852 | 0.13 | -0.05 | 0.00 | 0.05% | |
|
2025-09-04
17:00:00 |
2025-09-04
17:03:00 |
EURTAUDT | long | 1.78703 | 1.78667 | 1.78703 | 0.23 | -0.05 | 0.00 | 0.12% | |
|
2025-09-04
15:30:00 |
2025-09-04
15:30:00 |
EURTAUDT | short | 1.78726 | 1.78734 | 1.78726 | 0.05 | -0.05 | 0.00 | 0.00% | |
|
2025-09-03
17:00:00 |
2025-09-04
03:04:00 |
EURTAUDT | short | 1.78180 | 1.78070 | 0.72 | -0.05 | 0.02 | 0.47% | ||
|
2025-09-03
16:41:00 |
2025-09-04
03:04:00 |
EURTAUDT | short | 1.78060 | 1.78071 | -0.08 | -0.05 | 0.02 | -0.07% | ||
|
2025-09-03
12:28:00 |
2025-09-03
12:28:00 |
EURTAUDT | short | 1.78493 | 1.78565 | 1.78493 | 0.47 | -0.05 | 0.00 | 0.29% | |
|
2025-09-03
12:28:00 |
2025-09-03
12:28:00 |
EURTAUDT | long | 1.78539 | 1.78515 | 1.78539 | 0.16 | -0.05 | 0.00 | 0.07% | |
|
2025-09-03
12:28:00 |
2025-09-03
12:59:00 |
EURTAUDT | short | 1.78453 | 1.78508 | 1.78453 | 0.36 | -0.05 | 0.00 | 0.21% | |
|
2025-09-03
04:30:00 |
2025-09-03
04:30:00 |
EURTAUDT | short | 1.78381 | 1.78478 | 1.78381 | 0.63 | -0.05 | 0.00 | 0.40% | |
|
2025-09-02
18:39:00 |
2025-09-02
18:41:00 |
EURTAUDT | long | 1.78895 | 1.78876 | 1.78895 | 0.13 | -0.05 | 0.00 | 0.05% | |
|
2025-09-02
17:49:00 |
2025-09-02
17:58:00 |
EURTAUDT | short | 1.78826 | 1.78937 | 1.78826 | 0.73 | -0.05 | 0.00 | 0.47% | |
|
2025-09-02
15:54:00 |
2025-09-02
15:54:00 |
EURTAUDT | long | 1.79129 | 1.79098 | 1.79129 | 0.20 | -0.05 | 0.00 | 0.10% | |
|
2025-08-29
05:54:00 |
2025-08-29
06:01:00 |
EURTAUDT | long | 1.78371 | 1.78362 | 1.78371 | 0.06 | -0.05 | 0.00 | 0.01% | |
|
2025-08-28
15:30:00 |
2025-08-28
15:32:00 |
EURTAUDT | long | 1.78814 | 1.78779 | 1.78814 | 0.23 | -0.05 | 0.00 | 0.12% | |
|
2025-08-28
13:00:00 |
2025-08-28
13:28:00 |
EURTAUDT | long | 1.78710 | 1.78703 | 1.78710 | 0.04 | -0.05 | 0.00 | -0.01% | |
|
2025-08-27
11:31:00 |
2025-08-27
17:17:00 |
EURTAUDT | short | 1.78967 | 1.78986 | 1.78967 | 0.13 | -0.05 | 0.00 | 0.05% | |
|
2025-08-27
04:30:00 |
2025-08-27
04:31:00 |
EURTAUDT | short | 1.78957 | 1.78967 | 1.78957 | 0.06 | -0.05 | 0.00 | 0.01% | |
|
2025-08-26
03:04:00 |
2025-08-26
21:01:00 |
EURTAUDT | short | 1.79211 | 1.79255 | 1.79211 | 0.29 | -0.05 | 0.00 | 0.17% | |
|
2025-08-26
03:03:00 |
2025-08-26
03:03:00 |
EURTAUDT | long | 1.79343 | 1.79295 | 1.79343 | 0.31 | -0.05 | 0.00 | 0.18% | |
|
2025-08-25
17:53:00 |
2025-08-25
17:56:00 |
EURTAUDT | long | 1.79927 | 1.79853 | 1.79927 | 0.49 | -0.05 | 0.00 | 0.30% | |
|
2025-08-22
17:00:00 |
2025-08-22
20:22:00 |
EURTAUDT | long | 1.80572 | 1.80779 | 1.34 | -0.05 | 0.00 | 0.90% | ||
|
2025-08-21
18:29:00 |
2025-08-22
20:22:00 |
EURTAUDT | long | 1.80865 | 1.80780 | -0.55 | -0.05 | -0.04 | -0.44% | ||
|
2025-08-21
16:46:00 |
2025-08-21
16:47:00 |
EURTAUDT | short | 1.81074 | 1.81110 | 1.81074 | 0.23 | -0.05 | 0.00 | 0.13% | |
|
2025-08-21
16:45:00 |
2025-08-21
16:45:00 |
EURTAUDT | long | 1.81124 | 1.81112 | 1.81124 | 0.07 | -0.05 | 0.00 | 0.01% | |
|
2025-08-21
10:15:00 |
2025-08-21
10:36:00 |
EURTAUDT | long | 1.81313 | 1.81462 | 0.95 | -0.05 | 0.00 | 0.63% | ||
|
2025-08-21
08:11:00 |
2025-08-21
10:36:00 |
EURTAUDT | long | 1.81498 | 1.81461 | -0.24 | -0.05 | 0.00 | -0.20% | ||
|
2025-08-21
05:55:00 |
2025-08-21
06:00:00 |
EURTAUDT | long | 1.81405 | 1.81385 | 1.81405 | 0.13 | -0.05 | 0.00 | 0.06% | |
|
2025-08-20
15:24:00 |
2025-08-20
15:28:00 |
EURTAUDT | short | 1.80872 | 1.80879 | 1.80872 | 0.04 | -0.05 | 0.00 | -0.01% | |
|
2025-08-20
05:04:00 |
2025-08-20
05:04:00 |
EURTAUDT | long | 1.80496 | 1.80465 | 1.80496 | 0.20 | -0.05 | 0.00 | 0.10% | |
|
2025-08-20
05:00:00 |
2025-08-20
05:00:00 |
EURTAUDT | long | 1.80486 | 1.80423 | 1.80486 | 0.40 | -0.05 | 0.00 | 0.25% | |
|
2025-08-20
04:00:00 |
2025-08-20
04:51:00 |
EURTAUDT | short | 1.80340 | 1.80376 | 1.80340 | 0.23 | -0.05 | 0.00 | 0.13% | |
|
2025-08-15
17:51:00 |
2025-08-15
18:46:00 |
EURTAUDT | long | 1.79751 | 1.79745 | 1.79751 | 0.04 | -0.05 | 0.00 | -0.01% | |
|
2025-08-15
05:00:00 |
2025-08-15
07:04:00 |
EURTAUDT | short | 1.79321 | 1.79336 | 1.79321 | 0.10 | -0.05 | 0.00 | 0.04% | |
|
2025-08-14
15:30:00 |
2025-08-14
15:30:00 |
EURTAUDT | long | 1.79177 | 1.79156 | 1.79177 | 0.13 | -0.05 | 0.00 | 0.06% | |
|
2025-08-14
15:30:00 |
2025-08-14
15:30:00 |
EURTAUDT | short | 1.79101 | 1.79131 | 1.79101 | 0.19 | -0.05 | 0.00 | 0.10% | |
|
2025-08-14
10:19:00 |
2025-08-14
10:25:00 |
EURTAUDT | short | 1.78671 | 1.78685 | 1.78671 | 0.09 | -0.05 | 0.00 | 0.03% | |
|
2025-08-14
04:30:00 |
2025-08-14
06:32:00 |
EURTAUDT | long | 1.78664 | 1.78645 | 1.78664 | 0.13 | -0.05 | 0.00 | 0.06% | |
|
2025-08-13
11:31:00 |
2025-08-13
13:00:00 |
EURTAUDT | short | 1.78735 | 1.78752 | 1.78735 | 0.11 | -0.05 | 0.00 | 0.04% | |
|
2025-08-12
16:45:00 |
2025-08-12
16:45:00 |
EURTAUDT | long | 1.79126 | 1.79101 | 1.79126 | 0.17 | -0.05 | 0.00 | 0.08% | |
|
2025-08-12
16:45:00 |
2025-08-12
16:45:00 |
EURTAUDT | short | 1.79086 | 1.79091 | 1.79086 | 0.03 | -0.05 | 0.00 | -0.01% | |
|
2025-08-12
16:45:00 |
2025-08-12
16:45:00 |
EURTAUDT | long | 1.79107 | 1.79087 | 1.79107 | 0.13 | -0.05 | 0.00 | 0.06% | |
|
2025-08-12
15:35:00 |
2025-08-12
15:36:00 |
EURTAUDT | short | 1.78976 | 1.78992 | 1.78976 | 0.10 | -0.05 | 0.00 | 0.04% | |
|
2025-08-12
15:30:00 |
2025-08-12
15:31:00 |
EURTAUDT | long | 1.79009 | 1.78963 | 1.79009 | 0.30 | -0.05 | 0.00 | 0.18% | |
|
2025-08-12
11:34:00 |
2025-08-12
12:08:00 |
EURTAUDT | short | 1.78876 | 1.78890 | 1.78876 | 0.09 | -0.05 | 0.00 | 0.03% | |
|
2025-08-12
08:47:00 |
2025-08-12
10:12:00 |
EURTAUDT | short | 1.78598 | 1.78605 | 1.78598 | 0.04 | -0.05 | 0.00 | -0.01% | |
|
2025-08-12
08:06:00 |
2025-08-12
08:08:00 |
EURTAUDT | long | 1.78799 | 1.78793 | 1.78799 | 0.03 | -0.05 | 0.00 | -0.01% | |
|
2025-08-12
08:02:00 |
2025-08-12
08:03:00 |
EURTAUDT | long | 1.78650 | 1.78567 | 1.78650 | 0.54 | -0.05 | 0.00 | 0.35% | |
|
2025-08-12
07:30:00 |
2025-08-12
07:54:00 |
EURTAUDT | short | 1.78435 | 1.78447 | 1.78435 | 0.08 | -0.05 | 0.00 | 0.02% | |
|
2025-08-11
15:00:00 |
2025-08-11
15:24:00 |
EURTAUDT | long | 1.78660 | 1.78609 | 1.78660 | 0.33 | -0.05 | 0.00 | 0.20% | |
|
2025-08-08
08:50:00 |
2025-08-08
09:13:00 |
EURTAUDT | short | 1.78563 | 1.78584 | 1.78563 | 0.14 | -0.05 | 0.00 | 0.06% | |
|
2025-08-07
17:08:00 |
2025-08-07
17:20:00 |
EURTAUDT | short | 1.78655 | 1.78668 | 1.78655 | 0.08 | -0.05 | 0.00 | 0.02% | |
|
2025-08-07
15:30:00 |
2025-08-07
17:05:00 |
EURTAUDT | long | 1.78556 | 1.78730 | 1.13 | -0.05 | 0.00 | 0.77% | ||
|
2025-08-07
14:02:00 |
2025-08-07
17:05:00 |
EURTAUDT | long | 1.78802 | 1.78727 | -0.48 | -0.05 | 0.00 | -0.38% | ||
|
2025-08-07
10:53:00 |
2025-08-07
10:54:00 |
EURTAUDT | long | 1.78885 | 1.78829 | 1.78885 | 0.37 | -0.05 | 0.00 | 0.23% | |
|
2025-08-07
06:33:00 |
2025-08-07
09:10:00 |
EURTAUDT | short | 1.79004 | 1.79061 | 1.79004 | 0.37 | -0.05 | 0.00 | 0.23% | |
|
2025-08-06
13:12:00 |
2025-08-06
15:44:00 |
EURTAUDT | long | 1.78676 | 1.78635 | 1.78676 | 0.27 | -0.05 | 0.00 | 0.16% | |
|
2025-08-06
10:25:00 |
2025-08-06
10:31:00 |
EURTAUDT | short | 1.78236 | 1.78257 | 1.78236 | 0.14 | -0.05 | 0.00 | 0.06% | |
|
2025-08-06
08:57:00 |
2025-08-06
10:25:00 |
EURTAUDT | short | 1.78495 | 1.78310 | 1.20 | -0.05 | 0.00 | 0.83% | ||
|
2025-08-04
03:02:00 |
2025-08-06
10:25:00 |
EURTAUDT | short | 1.79046 | 1.78300 | 4.84 | -0.05 | 0.02 | 3.61% | ||
|
2025-08-01
16:00:00 |
2025-08-06
10:25:00 |
EURTAUDT | short | 1.78123 | 1.78287 | -1.06 | -0.05 | 0.03 | -0.81% | ||
|
2025-08-01
15:31:00 |
2025-08-06
10:25:00 |
EURTAUDT | short | 1.77773 | 1.78280 | -3.29 | -0.05 | 0.03 | -2.41% | ||
|
2025-08-01
15:30:00 |
2025-08-01
15:30:00 |
EURTAUDT | short | 1.77669 | 1.77674 | 1.77669 | 0.03 | -0.05 | 0.00 | -0.01% | |
|
2025-08-01
09:30:00 |
2025-08-01
09:31:00 |
EURTAUDT | long | 1.77821 | 1.77778 | 1.77821 | 0.27 | -0.05 | 0.00 | 0.16% | |
|
2025-07-31
17:50:00 |
2025-07-31
17:52:00 |
EURTAUDT | long | 1.77845 | 1.77735 | 1.77845 | 0.71 | -0.05 | 0.00 | 0.48% | |
|
2025-07-31
16:11:00 |
2025-07-31
17:30:00 |
EURTAUDT | long | 1.77461 | 1.77452 | 1.77461 | 0.06 | -0.05 | 0.00 | 0.01% | |
|
2025-07-31
15:30:00 |
2025-07-31
15:32:00 |
EURTAUDT | long | 1.77592 | 1.77568 | 1.77592 | 0.15 | -0.05 | 0.00 | 0.07% | |
|
2025-07-31
07:29:00 |
2025-07-31
09:43:00 |
EURTAUDT | long | 1.77067 | 1.77034 | 1.77067 | 0.21 | -0.05 | 0.00 | 0.12% | |
|
2025-07-31
05:06:00 |
2025-07-31
05:06:00 |
EURTAUDT | short | 1.77139 | 1.77148 | 1.77139 | 0.06 | -0.05 | 0.00 | 0.01% | |
|
2025-07-31
04:30:00 |
2025-07-31
04:30:00 |
EURTAUDT | short | 1.77338 | 1.77354 | 1.77338 | 0.11 | -0.05 | 0.00 | 0.04% | |
|
2025-07-31
03:26:00 |
2025-07-31
03:58:00 |
EURTAUDT | long | 1.77517 | 1.77488 | 1.77517 | 0.18 | -0.05 | 0.00 | 0.10% | |
|
2025-07-31
03:00:00 |
2025-07-31
03:03:00 |
EURTAUDT | long | 1.77411 | 1.77380 | 1.77411 | 0.20 | -0.05 | 0.00 | 0.11% | |
|
2025-07-30
22:06:00 |
2025-07-30
22:07:00 |
EURTAUDT | long | 1.77712 | 1.77683 | 1.77712 | 0.19 | -0.05 | 0.00 | 0.10% | |
|
2025-07-30
21:59:00 |
2025-07-30
22:05:00 |
EURTAUDT | short | 1.77602 | 1.77649 | 1.77602 | 0.30 | -0.05 | 0.00 | 0.18% | |
|
2025-07-30
21:54:00 |
2025-07-30
21:54:00 |
EURTAUDT | short | 1.77580 | 1.77599 | 1.77580 | 0.12 | -0.05 | 0.00 | 0.05% | |
|
2025-07-30
21:53:00 |
2025-07-30
21:53:00 |
EURTAUDT | short | 1.77644 | 1.77665 | 1.77644 | 0.13 | -0.05 | 0.00 | 0.06% | |
|
2025-07-30
21:50:00 |
2025-07-30
21:53:00 |
EURTAUDT | short | 1.77654 | 1.77659 | 1.77654 | 0.04 | -0.05 | 0.00 | -0.01% | |
|
2025-07-30
21:43:00 |
2025-07-30
21:45:00 |
EURTAUDT | short | 1.77703 | 1.77714 | 1.77703 | 0.07 | -0.05 | 0.00 | 0.01% | |
|
2025-07-30
21:02:00 |
2025-07-30
21:02:00 |
EURTAUDT | short | 1.77690 | 1.77695 | 1.77690 | 0.04 | -0.05 | 0.00 | -0.01% | |
|
2025-07-30
21:00:00 |
2025-07-30
21:02:00 |
EURTAUDT | long | 1.77725 | 1.77688 | 1.77725 | 0.24 | -0.05 | 0.00 | 0.14% | |
|
2025-07-30
16:55:00 |
2025-07-30
16:56:00 |
EURTAUDT | long | 1.77636 | 1.77608 | 1.77636 | 0.18 | -0.05 | 0.00 | 0.10% |
نمایش: 1 - 100 از 291 داده