آمار - کلی
موجودی
1,190.77 USD
نرخ برد
64%
برنده
189
بازنده
102
زمان معامله
0 \'D\' 2:41:13
افت
0.00
روزانه
1.15%
ماهانه
9.75%
| تاریخ باز | تاریخ پایان | نماد | نوع | S/L | T/P | قیمت باز | قیمت پایان | سود خالص | کمیسون | هزینه تامین مالی | سود |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
2025-07-03
15:53:00 |
2025-07-03
15:57:00 |
XAUUSD_o | long | 3315.01 | 3324.21 | 3319.58000 | 3324.21000 | 4.63 | -0.05 | 0.00 | 0.35% |
|
2025-07-03
15:04:00 |
2025-07-03
15:06:00 |
XAUUSD_o | long | 3344.51 | 3348.67 | 3346.59000 | 3344.51000 | -2.08 | -0.05 | 0.00 | -0.16% |
|
2025-07-03
14:30:00 |
2025-07-03
14:30:00 |
EURTCADT | short | 1.60165 | 1.60165 | 0.00 | -0.14 | 0.00 | -0.01% | ||
|
2025-07-03
14:27:00 |
2025-07-03
14:27:00 |
EURTCADT | long | 1.60155 | 1.60157 | 0.04 | -0.14 | 0.00 | -0.01% | ||
|
2025-07-03
14:23:00 |
2025-07-03
14:23:00 |
EURTCADT | long | 1.60177 | 1.60175 | -1.47 | -4.50 | 0.00 | -0.45% | ||
|
2025-06-27
21:14:00 |
2025-06-27
21:20:00 |
EURTCADT | short | 1.61243 | 1.60343 | 1.60636 | 1.60560 | 5.53 | -0.45 | 0.00 | 0.38% |
|
2025-06-27
20:48:00 |
2025-06-27
21:14:00 |
EURTCADT | short | 1.61381 | 1.60481 | 1.60788 | 1.60622 | 12.09 | -0.45 | 0.00 | 0.89% |
|
2025-06-27
20:45:00 |
2025-06-27
21:14:00 |
EURTCADT | short | 1.61381 | 1.60481 | 1.60530 | 1.60621 | -6.62 | -0.45 | 0.00 | -0.54% |
|
2025-06-26
18:20:00 |
2025-06-26
18:28:00 |
EURTCADT | long | 1.58863 | 1.59763 | 1.59466 | 1.59546 | 5.87 | -0.45 | 0.00 | 0.41% |
|
2025-06-26
18:09:00 |
2025-06-26
18:16:00 |
EURTCADT | long | 1.58870 | 1.59770 | 1.59471 | 1.59540 | 5.06 | -0.45 | 0.00 | 0.35% |
|
2025-06-26
06:34:00 |
2025-06-26
07:57:00 |
EURTCADT | short | 1.60878 | 1.59978 | 1.60278 | 1.60208 | 5.11 | -0.45 | 0.00 | 0.36% |
|
2025-06-26
06:11:00 |
2025-06-26
06:34:00 |
EURTCADT | short | 1.60952 | 1.60052 | 1.60350 | 1.60281 | 5.03 | -0.45 | 0.00 | 0.35% |
|
2025-06-25
21:43:00 |
2025-06-25
22:58:00 |
EURTCADT | short | 1.60676 | 1.59776 | 1.60076 | 1.59914 | 11.81 | -0.45 | 0.00 | 0.88% |
|
2025-06-25
20:06:00 |
2025-06-25
22:58:00 |
EURTCADT | short | 1.60676 | 1.59776 | 1.59823 | 1.59911 | -6.42 | -0.45 | 0.00 | -0.53% |
|
2025-06-25
19:02:00 |
2025-06-25
19:18:00 |
EURTCADT | short | 1.60428 | 1.59528 | 1.59828 | 1.59758 | 5.10 | -0.45 | 0.00 | 0.36% |
|
2025-06-23
20:52:00 |
2025-06-23
22:12:00 |
EURTCADT | short | 1.59710 | 1.58810 | 1.59112 | 1.58945 | 12.16 | -0.45 | 0.00 | 0.92% |
|
2025-06-23
19:41:00 |
2025-06-23
22:12:00 |
EURTCADT | short | 1.59710 | 1.58810 | 1.58847 | 1.58945 | -7.14 | -0.45 | 0.00 | -0.59% |
|
2025-06-23
19:02:00 |
2025-06-23
19:04:00 |
EURTCADT | short | 1.59444 | 1.58544 | 1.58838 | 1.58768 | 5.09 | -0.45 | 0.00 | 0.36% |
|
2025-06-23
19:00:00 |
2025-06-23
19:02:00 |
EURTCADT | short | 1.59521 | 1.58621 | 1.58921 | 1.58842 | 5.74 | -0.45 | 0.00 | 0.42% |
|
2025-06-20
18:37:00 |
2025-06-23
00:06:00 |
EURTCADT | short | 1.58917 | 1.58017 | 1.58316 | 1.58017 | 21.76 | -0.45 | 0.06 | 1.71% |
|
2025-06-20
17:54:00 |
2025-06-23
00:06:00 |
EURTCADT | short | 1.58917 | 1.58017 | 1.58062 | 1.58017 | 3.27 | -0.45 | 0.06 | 0.23% |
|
2025-06-20
17:15:00 |
2025-06-20
17:17:00 |
EURTCADT | short | 1.58661 | 1.57761 | 1.58061 | 1.57991 | 5.10 | -0.45 | 0.00 | 0.37% |
|
2025-06-20
16:54:00 |
2025-06-20
17:14:00 |
EURTCADT | short | 1.58718 | 1.57818 | 1.58116 | 1.58044 | 5.24 | -0.45 | 0.00 | 0.39% |
|
2025-06-20
06:46:00 |
2025-06-20
11:07:00 |
EURTCADT | short | 1.58418 | 1.57518 | 1.57818 | 1.57749 | 5.03 | -0.45 | 0.00 | 0.37% |
|
2025-06-20
04:30:00 |
2025-06-20
04:41:00 |
EURTCADT | short | 1.58389 | 1.57489 | 1.57788 | 1.57719 | 5.04 | -0.45 | 0.00 | 0.37% |
|
2025-06-19
17:25:00 |
2025-06-19
17:31:00 |
EURTCADT | short | 1.58222 | 1.57322 | 1.57622 | 1.57552 | 5.09 | -0.45 | 0.00 | 0.38% |
|
2025-06-19
17:11:00 |
2025-06-19
17:22:00 |
EURTCADT | short | 1.58219 | 1.57319 | 1.57619 | 1.57550 | 5.02 | -0.45 | 0.00 | 0.37% |
|
2025-06-18
19:00:00 |
2025-06-18
19:04:00 |
EURTCADT | short | 1.58251 | 1.57351 | 1.57652 | 1.57583 | 5.04 | -0.45 | 0.00 | 0.38% |
|
2025-06-13
14:09:00 |
2025-06-13
14:12:00 |
EURTCADT | long | 1.56179 | 1.57079 | 1.56779 | 1.56849 | 5.13 | -0.45 | 0.00 | 0.39% |
|
2025-06-13
13:49:00 |
2025-06-13
13:50:00 |
EURTCADT | long | 1.56168 | 1.57068 | 1.56772 | 1.56844 | 5.28 | -0.45 | 0.00 | 0.40% |
|
2025-06-12
15:30:00 |
2025-06-12
16:22:00 |
EURTCADT | short | 1.58829 | 1.57929 | 1.58251 | 1.57946 | 22.38 | -0.45 | 0.00 | 1.85% |
|
2025-06-12
12:53:00 |
2025-06-12
16:22:00 |
EURTCADT | short | 1.58829 | 1.57929 | 1.57978 | 1.57946 | 2.35 | -0.45 | 0.00 | 0.16% |
|
2025-06-12
12:04:00 |
2025-06-12
16:22:00 |
EURTCADT | short | 1.58829 | 1.57929 | 1.57680 | 1.57944 | -19.38 | -0.45 | 0.00 | -1.65% |
|
2025-06-11
21:14:00 |
2025-06-11
21:43:00 |
EURTCADT | short | 1.57685 | 1.56785 | 1.57085 | 1.56923 | 11.85 | -0.45 | 0.00 | 0.96% |
|
2025-06-11
17:40:00 |
2025-06-11
21:43:00 |
EURTCADT | short | 1.57685 | 1.56785 | 1.56832 | 1.56923 | -6.66 | -0.45 | 0.00 | -0.59% |
|
2025-06-11
17:16:00 |
2025-06-11
17:27:00 |
EURTCADT | short | 1.57428 | 1.56528 | 1.56830 | 1.56760 | 5.12 | -0.45 | 0.00 | 0.39% |
|
2025-06-06
18:08:00 |
2025-06-06
18:20:00 |
EURTCADT | long | 1.55216 | 1.56116 | 1.55816 | 1.55898 | 5.99 | -0.45 | 0.00 | 0.47% |
|
2025-06-06
17:54:00 |
2025-06-06
17:58:00 |
EURTCADT | long | 1.55225 | 1.56125 | 1.55825 | 1.55890 | 4.75 | -0.45 | 0.00 | 0.36% |
|
2025-06-06
17:48:00 |
2025-06-06
17:51:00 |
EURTCADT | long | 1.55225 | 1.56125 | 1.55819 | 1.55890 | 5.18 | -0.45 | 0.00 | 0.40% |
|
2025-05-30
17:43:00 |
2025-05-30
19:21:00 |
EURTCADT | long | 1.55502 | 1.56402 | 1.56100 | 1.56169 | 5.01 | -0.45 | 0.00 | 0.39% |
|
2025-05-30
17:27:00 |
2025-05-30
17:41:00 |
EURTCADT | long | 1.55502 | 1.56402 | 1.56101 | 1.56172 | 5.15 | -0.45 | 0.00 | 0.40% |
|
2025-05-30
17:00:00 |
2025-05-30
17:00:00 |
EURTCADT | long | 1.55502 | 1.56402 | 1.56102 | 1.56172 | 5.08 | -0.45 | 0.00 | 0.40% |
|
2025-05-30
16:56:00 |
2025-05-30
16:58:00 |
EURTCADT | long | 1.55496 | 1.56396 | 1.56096 | 1.56164 | 4.93 | -0.45 | 0.00 | 0.39% |
|
2025-05-30
16:44:00 |
2025-05-30
16:49:00 |
EURTCADT | long | 1.55500 | 1.56400 | 1.56094 | 1.56164 | 5.07 | -0.45 | 0.00 | 0.40% |
|
2025-05-29
19:36:00 |
2025-05-29
20:01:00 |
EURTCADT | short | 1.57605 | 1.56705 | 1.57006 | 1.56935 | 5.14 | -0.45 | 0.00 | 0.41% |
|
2025-05-29
19:04:00 |
2025-05-29
19:25:00 |
EURTCADT | short | 1.57613 | 1.56713 | 1.57013 | 1.56943 | 5.07 | -0.45 | 0.00 | 0.40% |
|
2025-05-29
17:15:00 |
2025-05-29
17:52:00 |
EURTCADT | short | 1.57448 | 1.56548 | 1.56850 | 1.56775 | 5.43 | -0.45 | 0.00 | 0.44% |
|
2025-05-29
16:56:00 |
2025-05-29
17:14:00 |
EURTCADT | short | 1.57437 | 1.56537 | 1.56836 | 1.56765 | 5.14 | -0.45 | 0.00 | 0.41% |
|
2025-05-29
04:09:00 |
2025-05-29
04:23:00 |
EURTCADT | long | 1.55028 | 1.55928 | 1.55628 | 1.55700 | 5.20 | -0.45 | 0.00 | 0.42% |
|
2025-05-29
04:01:00 |
2025-05-29
04:09:00 |
EURTCADT | long | 1.54956 | 1.55856 | 1.55555 | 1.55626 | 5.13 | -0.45 | 0.00 | 0.41% |
|
2025-05-23
17:30:00 |
2025-05-23
17:42:00 |
EURTCADT | long | 1.55383 | 1.56283 | 1.55988 | 1.56055 | 4.86 | -0.45 | 0.00 | 0.39% |
|
2025-05-23
17:25:00 |
2025-05-23
17:29:00 |
EURTCADT | long | 1.55384 | 1.56284 | 1.55984 | 1.56053 | 5.01 | -0.45 | 0.00 | 0.41% |
|
2025-05-23
17:13:00 |
2025-05-23
17:16:00 |
EURTCADT | long | 1.55384 | 1.56284 | 1.55981 | 1.56049 | 4.94 | -0.45 | 0.00 | 0.40% |
|
2025-05-23
17:00:00 |
2025-05-23
17:06:00 |
EURTCADT | long | 1.55371 | 1.56271 | 1.55968 | 1.56043 | 5.44 | -0.45 | 0.00 | 0.45% |
|
2025-05-23
14:44:00 |
2025-05-23
14:44:00 |
EURTCADT | short | 1.57638 | 1.56738 | 1.57031 | 1.56954 | 5.58 | -0.45 | 0.00 | 0.46% |
|
2025-05-22
19:58:00 |
2025-05-22
22:02:00 |
EURTCADT | long | 1.55646 | 1.56546 | 1.56247 | 1.56407 | 11.54 | -0.45 | 0.00 | 1.01% |
|
2025-05-22
17:50:00 |
2025-05-22
22:02:00 |
EURTCADT | long | 1.55646 | 1.56546 | 1.56496 | 1.56405 | -6.56 | -0.45 | 0.00 | -0.64% |
|
2025-05-21
09:36:00 |
2025-05-21
09:40:00 |
EURTCADT | short | 1.58175 | 1.57275 | 1.57575 | 1.57503 | 5.19 | -0.45 | 0.00 | 0.43% |
|
2025-05-19
12:07:00 |
2025-05-19
15:57:00 |
EURTCADT | short | 1.57815 | 1.56915 | 1.57212 | 1.56937 | 19.72 | -0.45 | 0.00 | 1.79% |
|
2025-05-19
11:25:00 |
2025-05-19
15:57:00 |
EURTCADT | short | 1.57815 | 1.56915 | 1.56965 | 1.56938 | 1.94 | -0.45 | 0.00 | 0.14% |
|
2025-05-19
10:33:00 |
2025-05-19
15:57:00 |
EURTCADT | short | 1.57815 | 1.56915 | 1.56715 | 1.56938 | -15.99 | -0.45 | 0.00 | -1.51% |
|
2025-05-16
23:32:00 |
2025-05-16
23:46:00 |
EURTCADT | long | 1.55155 | 1.56055 | 1.55755 | 1.55829 | 5.29 | -0.45 | 0.00 | 0.45% |
|
2025-05-16
18:22:00 |
2025-05-16
21:18:00 |
EURTCADT | long | 1.55310 | 1.56210 | 1.55907 | 1.55978 | 5.08 | -0.45 | 0.00 | 0.43% |
|
2025-05-15
10:09:00 |
2025-05-15
10:24:00 |
EURTCADT | short | 1.57469 | 1.56569 | 1.56872 | 1.56705 | 11.94 | -0.45 | 0.00 | 1.07% |
|
2025-05-15
09:24:00 |
2025-05-15
10:24:00 |
EURTCADT | short | 1.57469 | 1.56569 | 1.56616 | 1.56707 | -6.51 | -0.45 | 0.00 | -0.65% |
|
2025-05-14
16:58:00 |
2025-05-14
17:04:00 |
EURTCADT | short | 1.57154 | 1.56254 | 1.56551 | 1.56479 | 5.16 | -0.45 | 0.00 | 0.44% |
|
2025-05-14
16:33:00 |
2025-05-14
16:58:00 |
EURTCADT | short | 1.57225 | 1.56325 | 1.56625 | 1.56555 | 5.02 | -0.45 | 0.00 | 0.43% |
|
2025-05-14
15:48:00 |
2025-05-14
16:02:00 |
EURTCADT | short | 1.57131 | 1.56231 | 1.56532 | 1.56462 | 5.02 | -0.45 | 0.00 | 0.43% |
|
2025-05-14
14:30:00 |
2025-05-14
14:55:00 |
EURTCADT | short | 1.57007 | 1.56107 | 1.56407 | 1.56336 | 5.10 | -0.45 | 0.00 | 0.44% |
|
2025-05-14
13:54:00 |
2025-05-14
14:17:00 |
EURTCADT | short | 1.57009 | 1.56109 | 1.56406 | 1.56336 | 5.02 | -0.45 | 0.00 | 0.43% |
|
2025-05-14
12:16:00 |
2025-05-14
13:47:00 |
EURTCADT | short | 1.57146 | 1.56246 | 1.56544 | 1.56385 | 11.42 | -0.45 | 0.00 | 1.05% |
|
2025-05-14
12:02:00 |
2025-05-14
13:47:00 |
EURTCADT | short | 1.57146 | 1.56246 | 1.56296 | 1.56387 | -6.53 | -0.45 | 0.00 | -0.66% |
|
2025-05-14
12:00:00 |
2025-05-14
12:02:00 |
EURTCADT | short | 1.56967 | 1.56067 | 1.56366 | 1.56297 | 4.96 | -0.45 | 0.00 | 0.43% |
|
2025-05-13
18:05:00 |
2025-05-13
18:42:00 |
EURTCADT | short | 1.56673 | 1.55773 | 1.56073 | 1.56001 | 5.15 | -0.45 | 0.00 | 0.45% |
|
2025-05-13
16:52:00 |
2025-05-13
16:54:00 |
EURTCADT | short | 1.56682 | 1.55782 | 1.56085 | 1.56011 | 5.28 | -0.45 | 0.00 | 0.47% |
|
2025-05-13
16:38:00 |
2025-05-13
16:40:00 |
EURTCADT | short | 1.56682 | 1.55782 | 1.56075 | 1.56008 | 4.79 | -0.45 | 0.00 | 0.42% |
|
2025-05-12
14:25:00 |
2025-05-12
14:42:00 |
EURTCADT | long | 1.54519 | 1.55419 | 1.55119 | 1.55190 | 5.08 | -0.45 | 0.00 | 0.45% |
|
2025-05-12
14:17:00 |
2025-05-12
14:18:00 |
EURTCADT | long | 1.54517 | 1.55417 | 1.55120 | 1.55189 | 4.93 | -0.45 | 0.00 | 0.44% |
|
2025-05-12
13:48:00 |
2025-05-12
14:16:00 |
EURTCADT | long | 1.54251 | 1.55151 | 1.54851 | 1.55135 | 20.31 | -0.45 | 0.00 | 1.98% |
|
2025-05-12
13:17:00 |
2025-05-12
14:16:00 |
EURTCADT | long | 1.54251 | 1.55151 | 1.55102 | 1.55138 | 2.58 | -0.45 | 0.00 | 0.21% |
|
2025-05-12
12:43:00 |
2025-05-12
14:16:00 |
EURTCADT | long | 1.54251 | 1.55151 | 1.55355 | 1.55138 | -15.52 | -0.45 | 0.00 | -1.57% |
|
2025-05-12
11:40:00 |
2025-05-12
11:56:00 |
EURTCADT | long | 1.54811 | 1.55711 | 1.55411 | 1.55478 | 4.80 | -0.45 | 0.00 | 0.43% |
|
2025-05-12
11:36:00 |
2025-05-12
11:39:00 |
EURTCADT | long | 1.54779 | 1.55679 | 1.55377 | 1.55450 | 5.23 | -0.45 | 0.00 | 0.47% |
|
2025-05-12
10:58:00 |
2025-05-12
11:36:00 |
EURTCADT | long | 1.54477 | 1.55377 | 1.55077 | 1.55377 | 21.48 | -0.45 | 0.00 | 2.13% |
|
2025-05-12
10:27:00 |
2025-05-12
11:36:00 |
EURTCADT | long | 1.54477 | 1.55377 | 1.55333 | 1.55377 | 3.15 | -0.45 | 0.00 | 0.27% |
|
2025-05-12
10:13:00 |
2025-05-12
11:36:00 |
EURTCADT | long | 1.54477 | 1.55377 | 1.55583 | 1.55377 | -14.75 | -0.45 | 0.00 | -1.52% |
|
2025-05-12
10:08:00 |
2025-05-12
11:36:00 |
EURTCADT | long | 1.54477 | 1.55377 | 1.55842 | 1.55377 | -33.29 | -0.45 | 0.00 | -3.27% |
|
2025-05-12
10:04:00 |
2025-05-12
10:05:00 |
EURTCADT | long | 1.55236 | 1.56136 | 1.55838 | 1.55912 | 5.31 | -0.45 | 0.00 | 0.47% |
|
2025-05-12
10:02:00 |
2025-05-12
10:04:00 |
EURTCADT | long | 1.55231 | 1.56131 | 1.55831 | 1.55900 | 4.95 | -0.45 | 0.00 | 0.44% |
|
2025-05-12
10:00:00 |
2025-05-12
10:01:00 |
EURTCADT | long | 1.55233 | 1.56133 | 1.55820 | 1.55890 | 5.03 | -0.45 | 0.00 | 0.45% |
|
2025-05-12
00:53:00 |
2025-05-12
01:01:00 |
EURTCADT | long | 1.55521 | 1.56421 | 1.56121 | 1.56194 | 5.24 | -0.45 | 0.00 | 0.47% |
|
2025-05-12
00:18:00 |
2025-05-12
00:53:00 |
EURTCADT | long | 1.55416 | 1.56316 | 1.56016 | 1.56084 | 4.88 | -0.45 | 0.00 | 0.44% |
|
2025-05-12
00:08:00 |
2025-05-12
00:18:00 |
EURTCADT | long | 1.55232 | 1.56132 | 1.55832 | 1.55902 | 5.03 | -0.45 | 0.00 | 0.46% |
|
2025-05-12
00:06:00 |
2025-05-12
00:08:00 |
EURTCADT | long | 1.55038 | 1.55938 | 1.55638 | 1.55719 | 5.82 | -0.45 | 0.00 | 0.54% |
نمایش: 201 - 294 از 294 داده