آمار - کلی
موجودی
202.46 USD
نرخ برد
72%
برنده
226
بازنده
84
زمان معامله
1 \'D\' 5:1:1
افت
0.00
روزانه
-10.14%
ماهانه
-19.52%
| تاریخ باز | تاریخ پایان | نماد | نوع | S/L | T/P | قیمت باز | قیمت پایان | سود خالص | کمیسون | هزینه تامین مالی | سود |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
2025-08-13
16:03:00 |
2025-08-13
17:28:00 |
EURUSD_o | long | 1.17213 | 1.18463 | 1.16963 | 1.17213 | 2.50 | -0.04 | 0.00 | 0.90% |
|
2025-08-13
15:40:00 |
2025-08-21
17:45:00 |
EURUSD_o | long | 1.16069 | 1.18571 | 1.17071 | 1.16069 | -10.02 | -0.04 | -0.70 | -4.14% |
|
2025-08-13
13:39:00 |
2025-08-21
16:57:00 |
EURUSD_o | long | 1.16169 | 1.18673 | 1.17173 | 1.16169 | -10.04 | -0.04 | -0.70 | -3.98% |
|
2025-08-13
12:26:00 |
2025-08-20
04:49:00 |
EURUSD_o | long | 1.16273 | 1.18773 | 1.17274 | 1.16273 | -10.01 | -0.04 | -0.49 | -3.78% |
|
2025-08-12
19:06:00 |
2025-08-13
09:42:00 |
EURUSD_o | long | 1.16915 | 1.18166 | 1.16665 | 1.16915 | 2.50 | -0.04 | -0.07 | 0.88% |
|
2025-08-12
18:27:00 |
2025-08-13
12:25:00 |
EURUSD_o | long | 1.17024 | 1.18274 | 1.16774 | 1.17277 | 5.03 | -0.04 | -0.07 | 1.85% |
|
2025-08-12
16:47:00 |
2025-08-12
18:26:00 |
EURUSD_o | long | 1.16703 | 1.17951 | 1.16453 | 1.16748 | 2.95 | -0.04 | 0.00 | 1.10% |
|
2025-08-12
16:46:00 |
2025-08-12
18:26:00 |
EURUSD_o | long | 1.15555 | 1.18050 | 1.16550 | 1.16748 | 1.98 | -0.04 | 0.00 | 0.74% |
|
2025-08-12
16:07:00 |
2025-08-12
16:44:00 |
EURUSD_o | long | 1.17758 | 1.16258 | 1.16577 | 3.19 | -0.04 | 0.00 | 1.22% | |
|
2025-08-11
14:46:00 |
2025-08-12
15:42:00 |
EURUSD_o | long | 1.16504 | 1.17755 | 1.16254 | 1.16504 | 2.50 | -0.04 | -0.07 | 0.93% |
|
2025-08-11
14:25:00 |
2025-08-12
16:44:00 |
EURUSD_o | long | 1.15358 | 1.17859 | 1.16360 | 1.16575 | 2.15 | -0.04 | -0.07 | 0.80% |
|
2025-08-11
10:57:00 |
2025-08-12
16:44:00 |
EURUSD_o | long | 1.15461 | 1.17961 | 1.16462 | 1.16568 | 1.06 | -0.04 | -0.07 | 0.38% |
|
2025-08-11
10:27:00 |
2025-08-12
16:44:00 |
EURUSD_o | long | 1.15558 | 1.18058 | 1.16561 | 1.16573 | 0.12 | -0.04 | -0.07 | 0.00% |
|
2025-08-11
05:07:00 |
2025-08-12
16:44:00 |
EURUSD_o | long | 1.15663 | 1.18163 | 1.16663 | 1.16576 | -0.87 | -0.04 | -0.07 | -0.39% |
|
2025-08-08
22:27:00 |
2025-08-11
05:06:00 |
EURUSD_o | long | 1.16627 | 1.17880 | 1.16377 | 1.16677 | 3.00 | -0.04 | -0.07 | 1.15% |
|
2025-08-08
11:49:00 |
2025-08-08
18:17:00 |
EURUSD_o | long | 1.16627 | 1.17877 | 1.16377 | 1.16627 | 2.50 | -0.04 | 0.00 | 0.99% |
|
2025-08-08
08:20:00 |
2025-08-11
05:06:00 |
EURUSD_o | long | 1.15478 | 1.17978 | 1.16478 | 1.16677 | 1.99 | -0.04 | -0.07 | 0.76% |
|
2025-08-07
17:04:00 |
2025-08-07
23:10:00 |
EURUSD_o | long | 1.16610 | 1.17857 | 1.16360 | 1.16610 | 2.50 | -0.04 | 0.00 | 1.01% |
|
2025-08-07
14:41:00 |
2025-08-07
15:38:00 |
EURUSD_o | long | 1.16604 | 1.17853 | 1.16354 | 1.16604 | 2.50 | -0.04 | 0.00 | 1.02% |
|
2025-08-07
14:34:00 |
2025-08-08
01:54:00 |
EURUSD_o | long | 1.16710 | 1.17960 | 1.16460 | 1.16710 | 2.50 | -0.04 | -0.07 | 1.00% |
|
2025-08-07
14:10:00 |
2025-08-11
05:06:00 |
EURUSD_o | long | 1.15579 | 1.18079 | 1.16578 | 1.16677 | 0.99 | -0.04 | -0.14 | 0.34% |
|
2025-08-07
13:03:00 |
2025-08-11
05:06:00 |
EURUSD_o | long | 1.15680 | 1.18179 | 1.16679 | 1.16677 | -0.02 | -0.04 | -0.14 | -0.08% |
|
2025-08-07
09:53:00 |
2025-08-11
05:06:00 |
EURUSD_o | long | 1.15781 | 1.18282 | 1.16782 | 1.16677 | -1.05 | -0.04 | -0.14 | -0.51% |
|
2025-08-06
20:46:00 |
2025-08-07
09:52:00 |
EURUSD_o | long | 1.16781 | 1.18030 | 1.16531 | 1.16781 | 2.50 | -0.04 | -0.21 | 0.95% |
|
2025-08-06
17:01:00 |
2025-08-06
20:45:00 |
EURUSD_o | long | 1.16538 | 1.17787 | 1.16288 | 1.16538 | 2.50 | -0.04 | 0.00 | 1.04% |
|
2025-08-06
13:26:00 |
2025-08-06
15:58:00 |
EURUSD_o | long | 1.16244 | 1.17494 | 1.15994 | 1.16244 | 2.50 | -0.04 | 0.00 | 1.06% |
|
2025-08-06
13:21:00 |
2025-08-06
17:00:00 |
EURUSD_o | long | 1.16344 | 1.17594 | 1.16094 | 1.16344 | 2.50 | -0.04 | 0.00 | 1.07% |
|
2025-08-05
08:35:00 |
2025-08-05
18:06:00 |
EURUSD_o | long | 1.15718 | 1.16960 | 1.15468 | 1.15718 | 2.50 | -0.04 | 0.00 | 1.08% |
|
2025-08-05
05:03:00 |
2025-08-05
19:05:00 |
EURUSD_o | long | 1.15827 | 1.17077 | 1.15577 | 1.15827 | 2.50 | -0.04 | 0.00 | 1.09% |
|
2025-08-04
17:55:00 |
2025-08-05
02:10:00 |
EURUSD_o | long | 1.15828 | 1.17086 | 1.15578 | 1.15828 | 2.50 | -0.04 | -0.07 | 1.07% |
|
2025-08-04
10:24:00 |
2025-08-04
14:15:00 |
EURUSD_o | long | 1.15831 | 1.17081 | 1.15581 | 1.15831 | 2.50 | -0.04 | 0.00 | 1.11% |
|
2025-08-04
03:33:00 |
2025-08-04
06:05:00 |
EURUSD_o | long | 1.15828 | 1.17078 | 1.15578 | 1.15828 | 2.50 | -0.04 | 0.00 | 1.13% |
|
2025-08-04
03:19:00 |
2025-08-06
13:08:00 |
EURUSD_o | long | 1.15929 | 1.17179 | 1.15679 | 1.15929 | 2.50 | -0.04 | -0.14 | 1.07% |
|
2025-08-04
03:04:00 |
2025-08-06
13:20:00 |
EURUSD_o | long | 1.16030 | 1.17280 | 1.15780 | 1.16097 | 3.17 | -0.04 | -0.14 | 1.40% |
|
2025-08-01
23:29:00 |
2025-08-06
13:20:00 |
EURUSD_o | long | 1.14883 | 1.17383 | 1.15882 | 1.16102 | 2.20 | -0.04 | -0.21 | 0.92% |
|
2025-08-01
22:34:00 |
2025-08-01
23:27:00 |
EURUSD_o | long | 1.15865 | 1.17117 | 1.15615 | 1.15865 | 2.50 | -0.04 | 0.00 | 1.18% |
|
2025-08-01
20:01:00 |
2025-08-01
22:33:00 |
EURUSD_o | long | 1.16857 | 1.15356 | 1.15645 | 2.89 | -0.04 | 0.00 | 1.39% | |
|
2025-08-01
18:25:00 |
2025-08-01
22:33:00 |
EURUSD_o | long | 1.14456 | 1.16955 | 1.15456 | 1.15642 | 1.86 | -0.04 | 0.00 | 0.89% |
|
2025-08-01
17:10:00 |
2025-08-01
22:33:00 |
EURUSD_o | long | 1.14546 | 1.17047 | 1.15556 | 1.15640 | 0.84 | -0.04 | 0.00 | 0.39% |
|
2025-08-01
17:03:00 |
2025-08-01
22:33:00 |
EURUSD_o | long | 1.14663 | 1.17166 | 1.15656 | 1.15643 | -0.13 | -0.04 | 0.00 | -0.08% |
|
2025-08-01
17:02:00 |
2025-08-01
22:33:00 |
EURUSD_o | long | 1.14755 | 1.17261 | 1.15760 | 1.15644 | -1.16 | -0.04 | 0.00 | -0.59% |
|
2025-08-01
16:47:00 |
2025-08-01
17:00:00 |
EURUSD_o | long | 1.14546 | 1.17055 | 1.15551 | 1.15867 | 3.16 | -0.04 | 0.00 | 1.55% |
|
2025-08-01
16:20:00 |
2025-08-01
16:30:00 |
EURUSD_o | long | 1.15695 | 1.16936 | 1.15445 | 1.15695 | 2.50 | -0.04 | 0.00 | 1.24% |
|
2025-08-01
16:13:00 |
2025-08-01
16:37:00 |
EURUSD_o | long | 1.15794 | 1.17048 | 1.15544 | 1.15794 | 2.50 | -0.04 | 0.00 | 1.25% |
|
2025-08-01
16:12:00 |
2025-08-01
17:00:00 |
EURUSD_o | long | 1.14653 | 1.17144 | 1.15651 | 1.15850 | 1.99 | -0.04 | 0.00 | 1.00% |
|
2025-08-01
15:57:00 |
2025-08-01
16:11:00 |
EURUSD_o | long | 1.14367 | 1.16855 | 1.15355 | 1.15664 | 3.09 | -0.04 | 0.00 | 1.59% |
|
2025-08-01
15:49:00 |
2025-08-01
16:11:00 |
EURUSD_o | long | 1.14449 | 1.16950 | 1.15447 | 1.15674 | 2.27 | -0.04 | 0.00 | 1.18% |
|
2025-08-01
15:36:00 |
2025-08-01
15:47:00 |
EURUSD_o | long | 1.15354 | 1.16607 | 1.15104 | 1.15354 | 2.50 | -0.04 | 0.00 | 1.32% |
|
2025-08-01
15:32:00 |
2025-08-01
15:34:00 |
EURUSD_o | long | 1.15051 | 1.16340 | 1.14801 | 1.15051 | 2.50 | -0.04 | 0.00 | 1.33% |
|
2025-08-01
14:17:00 |
2025-08-01
15:31:00 |
EURUSD_o | long | 1.14431 | 1.15681 | 1.14181 | 1.14643 | 4.62 | -0.04 | 0.00 | 2.55% |
|
2025-08-01
12:49:00 |
2025-08-01
14:16:00 |
EURUSD_o | long | 1.14182 | 1.15434 | 1.13932 | 1.14182 | 2.50 | -0.04 | 0.00 | 1.39% |
|
2025-07-30
21:48:00 |
2025-08-01
15:31:00 |
EURUSD_o | long | 1.12933 | 1.16027 | 1.14523 | 1.14646 | 1.23 | -0.04 | -0.28 | 0.52% |
|
2025-07-30
21:42:00 |
2025-08-01
15:31:00 |
EURUSD_o | long | 1.13610 | 1.16124 | 1.14626 | 1.14668 | 0.42 | -0.04 | -0.28 | 0.06% |
|
2025-07-30
21:40:00 |
2025-08-01
15:31:00 |
EURUSD_o | long | 1.13727 | 1.16220 | 1.14725 | 1.14679 | -0.46 | -0.04 | -0.28 | -0.44% |
|
2025-07-30
21:16:00 |
2025-08-01
15:31:00 |
EURUSD_o | long | 1.13826 | 1.16325 | 1.14822 | 1.14691 | -1.31 | -0.04 | -0.28 | -0.91% |
|
2025-07-30
21:10:00 |
2025-08-01
12:49:00 |
EURUSD_o | long | 1.13942 | 1.16417 | 1.14917 | 1.13942 | -9.75 | -0.04 | -0.28 | -5.33% |
|
2025-07-30
16:58:00 |
2025-07-30
21:09:00 |
EURUSD_o | long | 1.14898 | 1.16148 | 1.14648 | 1.14898 | 2.50 | -0.04 | 0.00 | 1.32% |
|
2025-07-30
15:39:00 |
2025-07-30
16:12:00 |
EURUSD_o | short | 1.14694 | 1.13436 | 1.14944 | 1.14694 | 2.50 | -0.04 | 0.00 | 1.34% |
|
2025-07-30
15:37:00 |
2025-07-30
16:57:00 |
EURUSD_o | short | 1.14591 | 1.13340 | 1.14841 | 1.14591 | 2.50 | -0.04 | 0.00 | 1.36% |
|
2025-07-30
13:57:00 |
2025-07-30
15:16:00 |
EURUSD_o | short | 1.15183 | 1.13931 | 1.15433 | 1.15183 | 2.50 | -0.04 | 0.00 | 1.37% |
|
2025-07-30
13:39:00 |
2025-07-30
15:36:00 |
EURUSD_o | short | 1.15083 | 1.13833 | 1.15333 | 1.14821 | 5.12 | -0.04 | 0.00 | 2.92% |
|
2025-07-30
03:47:00 |
2025-07-30
13:38:00 |
EURUSD_o | short | 1.15403 | 1.14153 | 1.15653 | 1.15353 | 3.00 | -0.04 | 0.00 | 1.73% |
|
2025-07-29
20:17:00 |
2025-07-30
13:38:00 |
EURUSD_o | short | 1.16552 | 1.14052 | 1.15553 | 1.15351 | 2.02 | -0.04 | 0.03 | 1.19% |
|
2025-07-29
16:56:00 |
2025-07-30
13:38:00 |
EURUSD_o | short | 1.16448 | 1.13948 | 1.15449 | 1.15353 | 0.96 | -0.04 | 0.03 | 0.57% |
|
2025-07-29
16:47:00 |
2025-07-30
13:38:00 |
EURUSD_o | short | 1.16353 | 1.13850 | 1.15350 | 1.15353 | -0.03 | -0.04 | 0.03 | -0.02% |
|
2025-07-29
16:01:00 |
2025-07-30
13:38:00 |
EURUSD_o | short | 1.16254 | 1.13754 | 1.15251 | 1.15353 | -1.02 | -0.04 | 0.03 | -0.61% |
|
2025-07-29
14:38:00 |
2025-07-29
16:00:00 |
EURUSD_o | short | 1.15254 | 1.14008 | 1.15504 | 1.15254 | 2.50 | -0.04 | 0.00 | 1.48% |
|
2025-07-29
12:32:00 |
2025-07-29
14:37:00 |
EURUSD_o | short | 1.15589 | 1.14340 | 1.15839 | 1.15540 | 2.99 | -0.04 | 0.00 | 1.80% |
|
2025-07-29
12:00:00 |
2025-07-29
14:37:00 |
EURUSD_o | short | 1.16734 | 1.14238 | 1.15743 | 1.15540 | 2.03 | -0.04 | 0.00 | 1.23% |
|
2025-07-29
11:13:00 |
2025-07-29
14:37:00 |
EURUSD_o | short | 1.16641 | 1.14140 | 1.15645 | 1.15540 | 1.05 | -0.04 | 0.00 | 0.63% |
|
2025-07-29
10:58:00 |
2025-07-29
14:37:00 |
EURUSD_o | short | 1.16544 | 1.14044 | 1.15544 | 1.15540 | 0.04 | -0.04 | 0.00 | 0.00% |
|
2025-07-29
09:56:00 |
2025-07-29
14:37:00 |
EURUSD_o | short | 1.16442 | 1.13938 | 1.15436 | 1.15540 | -1.04 | -0.04 | 0.00 | -0.67% |
|
2025-07-28
20:21:00 |
2025-07-29
09:55:00 |
EURUSD_o | short | 1.15677 | 1.14427 | 1.15927 | 1.15430 | 4.97 | -0.04 | 0.03 | 3.17% |
|
2025-07-28
18:24:00 |
2025-07-28
20:20:00 |
EURUSD_o | short | 1.15942 | 1.14694 | 1.16192 | 1.15942 | 2.50 | -0.04 | 0.00 | 1.59% |
|
2025-07-28
15:00:00 |
2025-07-28
16:40:00 |
EURUSD_o | short | 1.16346 | 1.15084 | 1.16596 | 1.16346 | 2.50 | -0.04 | 0.00 | 1.62% |
|
2025-07-28
14:35:00 |
2025-07-28
18:22:00 |
EURUSD_o | short | 1.16236 | 1.14985 | 1.16486 | 1.16236 | 2.50 | -0.04 | 0.00 | 1.65% |
|
2025-07-28
12:19:00 |
2025-07-28
14:05:00 |
EURUSD_o | short | 1.16564 | 1.15312 | 1.16814 | 1.16564 | 2.50 | -0.04 | 0.00 | 1.68% |
|
2025-07-28
11:54:00 |
2025-07-28
14:34:00 |
EURUSD_o | short | 1.16462 | 1.15211 | 1.16712 | 1.16462 | 2.50 | -0.04 | 0.00 | 1.70% |
|
2025-07-28
10:33:00 |
2025-07-28
11:53:00 |
EURUSD_o | short | 1.16737 | 1.15491 | 1.16987 | 1.16737 | 2.50 | -0.04 | 0.00 | 1.73% |
|
2025-07-28
00:06:00 |
2025-07-28
09:20:00 |
EURUSD_o | short | 1.17329 | 1.16079 | 1.17579 | 1.17329 | 2.50 | -0.04 | 0.00 | 1.76% |
|
2025-07-25
18:25:00 |
2025-07-28
00:05:00 |
EURUSD_o | short | 1.17511 | 1.15886 | 1.17386 | 1.17511 | -1.25 | -0.04 | 0.03 | -0.90% |
|
2025-07-25
16:20:00 |
2025-07-28
10:32:00 |
EURUSD_o | short | 1.17035 | 1.15792 | 1.17285 | 1.16963 | 3.22 | -0.04 | 0.03 | 2.33% |
|
2025-07-25
13:22:00 |
2025-07-25
16:06:00 |
EURUSD_o | short | 1.17075 | 1.15825 | 1.17325 | 1.17075 | 2.50 | -0.04 | 0.00 | 1.82% |
|
2025-07-24
23:12:00 |
2025-07-25
13:22:00 |
EURUSD_o | short | 1.17324 | 1.16074 | 1.17574 | 1.17324 | 2.50 | -0.04 | 0.03 | 1.88% |
|
2025-07-24
17:03:00 |
2025-07-24
23:12:00 |
EURUSD_o | short | 1.17575 | 1.16324 | 1.17825 | 1.17575 | 2.50 | -0.04 | 0.00 | 1.89% |
|
2025-07-24
16:26:00 |
2025-07-24
17:03:00 |
EURUSD_o | short | 1.17827 | 1.16172 | 1.17672 | 1.17827 | -1.55 | -0.04 | 0.00 | -1.21% |
|
2025-07-24
12:32:00 |
2025-07-24
16:26:00 |
EURUSD_o | short | 1.17667 | 1.16012 | 1.17512 | 1.17667 | -1.55 | -0.04 | 0.00 | -1.19% |
|
2025-07-24
02:17:00 |
2025-07-24
12:32:00 |
EURUSD_o | short | 1.17512 | 1.16263 | 1.17762 | 1.17512 | 2.50 | -0.04 | 0.00 | 1.88% |
|
2025-07-23
20:04:00 |
2025-07-24
02:17:00 |
EURUSD_o | short | 1.17756 | 1.16134 | 1.17630 | 1.17756 | -1.26 | -0.04 | 0.09 | -0.92% |
|
2025-07-23
18:56:00 |
2025-07-23
20:04:00 |
EURUSD_o | short | 1.17630 | 1.16062 | 1.17560 | 1.17630 | -0.70 | -0.04 | 0.00 | -0.56% |
|
2025-07-23
18:16:00 |
2025-07-23
18:56:00 |
EURUSD_o | short | 1.17561 | 1.15912 | 1.17412 | 1.17561 | -1.49 | -0.04 | 0.00 | -1.14% |
|
2025-07-23
13:55:00 |
2025-07-23
18:16:00 |
EURUSD_o | short | 1.17413 | 1.15768 | 1.17268 | 1.17413 | -1.45 | -0.04 | 0.00 | -1.10% |
|
2025-07-22
19:07:00 |
2025-07-23
13:55:00 |
EURUSD_o | short | 1.17267 | 1.16017 | 1.17517 | 1.17267 | 2.50 | -0.04 | 0.03 | 1.87% |
|
2025-07-22
18:18:00 |
2025-07-22
19:07:00 |
EURUSD_o | short | 1.17510 | 1.15865 | 1.17362 | 1.17510 | -1.48 | -0.04 | 0.00 | -1.13% |
|
2025-07-22
17:59:00 |
2025-07-22
18:18:00 |
EURUSD_o | short | 1.17371 | 1.15759 | 1.17260 | 1.17371 | -1.11 | -0.04 | 0.00 | -0.85% |
|
2025-07-22
17:50:00 |
2025-07-28
10:32:00 |
EURUSD_o | short | 1.18164 | 1.15661 | 1.17160 | 1.16961 | 1.99 | -0.04 | 0.18 | 1.59% |
|
2025-07-22
17:43:00 |
2025-07-28
10:32:00 |
EURUSD_o | short | 1.18066 | 1.15566 | 1.17061 | 1.16963 | 0.98 | -0.04 | 0.18 | 0.84% |
|
2025-07-22
12:58:00 |
2025-07-22
16:12:00 |
EURUSD_o | short | 1.16806 | 1.15556 | 1.17056 | 1.16806 | 2.50 | -0.04 | 0.00 | 1.89% |
|
2025-07-22
05:24:00 |
2025-07-28
10:32:00 |
EURUSD_o | short | 1.17955 | 1.15456 | 1.16956 | 1.16963 | -0.07 | -0.04 | 0.18 | 0.05% |
|
2025-07-22
03:13:00 |
2025-07-24
17:04:00 |
EURUSD_o | short | 1.17854 | 1.15355 | 1.16855 | 1.17854 | -9.99 | -0.04 | 0.12 | -7.07% |
نمایش: 101 - 200 از 312 داده