آمار - کلی
موجودی
2,596.33 USD
نرخ برد
93%
برنده
509
بازنده
38
زمان معامله
0 \'D\' 18:52:33
افت
0.00
روزانه
0.15%
ماهانه
0.15%
| تاریخ باز | تاریخ پایان | نماد | نوع | S/L | T/P | قیمت باز | قیمت پایان | سود خالص | کمیسون | هزینه تامین مالی | سود |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
2025-09-02
11:00:00 |
2025-09-02
11:27:00 |
EURTCADT | short | 1.60302 | 1.59799 | 1.60399 | 1.60302 | 4.23 | -0.27 | 0.00 | 0.15% |
|
2025-09-02
11:00:00 |
2025-09-02
11:27:00 |
EURTCADT | short | 1.60302 | 1.59799 | 1.60399 | 1.60302 | 4.23 | -0.27 | 0.00 | 0.15% |
|
2025-09-02
11:00:00 |
2025-09-02
11:27:00 |
EURTCADT | short | 1.60302 | 1.59799 | 1.60399 | 1.60302 | 4.23 | -0.27 | 0.00 | 0.15% |
|
2025-09-02
11:00:00 |
2025-09-02
11:27:00 |
EURTCADT | short | 1.60302 | 1.59799 | 1.60399 | 1.60302 | 4.23 | -0.27 | 0.00 | 0.15% |
|
2025-08-28
12:40:00 |
2025-08-29
10:59:00 |
EURTCADT | short | 1.62834 | 1.59734 | 1.60436 | 1.60434 | 0.08 | -0.23 | 0.03 | 0.00% |
|
2025-08-28
12:40:00 |
2025-08-29
10:59:00 |
EURTCADT | short | 1.62834 | 1.59734 | 1.60435 | 1.60434 | 0.03 | -0.18 | 0.02 | -0.01% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 2.40 | -0.18 | 0.00 | 0.08% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 3.00 | -0.23 | 0.00 | 0.11% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 2.40 | -0.18 | 0.00 | 0.09% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 3.00 | -0.23 | 0.00 | 0.11% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 2.40 | -0.18 | 0.00 | 0.08% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 3.00 | -0.23 | 0.00 | 0.11% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 2.40 | -0.18 | 0.00 | 0.09% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 1.80 | -0.14 | 0.00 | 0.06% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 1.80 | -0.14 | 0.00 | 0.06% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 2.40 | -0.18 | 0.00 | 0.08% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 3.00 | -0.23 | 0.00 | 0.11% |
|
2025-08-27
11:05:00 |
2025-08-27
11:17:00 |
EURTCADT | short | 1.60542 | 1.60025 | 1.60625 | 1.60542 | 3.00 | -0.23 | 0.00 | 0.11% |
|
2025-08-26
15:17:00 |
2025-08-27
11:17:00 |
EURTCADT | long | 1.58896 | 1.61996 | 1.61396 | 1.60539 | -18.56 | -0.14 | -0.11 | -0.72% |
|
2025-08-26
15:17:00 |
2025-08-27
11:17:00 |
EURTCADT | long | 1.58896 | 1.61996 | 1.61396 | 1.60539 | -18.56 | -0.14 | -0.11 | -0.72% |
|
2025-08-26
15:17:00 |
2025-09-02
11:27:00 |
EURTCADT | long | 1.58896 | 1.61996 | 1.61396 | 1.60297 | -15.96 | -0.09 | -0.55 | -0.64% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.00 | -0.09 | 0.00 | 0.03% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.00 | -0.09 | 0.00 | 0.03% |
|
2025-08-25
11:20:00 |
2025-08-25
12:58:00 |
EURTCADT | short | 1.61727 | 1.61196 | 1.61796 | 1.61727 | 1.50 | -0.14 | 0.00 | 0.05% |
|
2025-08-21
11:16:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61816 | 1.62413 | 1.61716 | 1.61816 | 1.44 | -0.09 | -0.07 | 0.05% |
|
2025-08-21
11:16:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61816 | 1.62413 | 1.61716 | 1.61816 | 1.44 | -0.09 | -0.07 | 0.05% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61923 | 1.62413 | 1.61813 | 1.61923 | 2.38 | -0.14 | -0.11 | 0.08% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61938 | 1.62413 | 1.61813 | 1.61938 | 2.70 | -0.14 | -0.11 | 0.10% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61938 | 1.62413 | 1.61813 | 1.61938 | 2.70 | -0.14 | -0.11 | 0.10% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61938 | 1.62413 | 1.61813 | 1.61938 | 2.70 | -0.14 | -0.11 | 0.10% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61938 | 1.62413 | 1.61813 | 1.61938 | 2.70 | -0.14 | -0.11 | 0.10% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61938 | 1.62413 | 1.61813 | 1.61938 | 1.80 | -0.09 | -0.07 | 0.06% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61923 | 1.62413 | 1.61813 | 1.61923 | 2.38 | -0.14 | -0.11 | 0.08% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61938 | 1.62413 | 1.61813 | 1.61938 | 2.70 | -0.14 | -0.11 | 0.10% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61923 | 1.62413 | 1.61813 | 1.61923 | 2.38 | -0.14 | -0.11 | 0.08% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61938 | 1.62413 | 1.61813 | 1.61938 | 2.70 | -0.14 | -0.11 | 0.10% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61938 | 1.62413 | 1.61813 | 1.61938 | 1.80 | -0.09 | -0.07 | 0.06% |
|
2025-08-21
11:00:00 |
2025-08-22
17:00:00 |
EURTCADT | long | 1.61938 | 1.62413 | 1.61813 | 1.61938 | 2.70 | -0.14 | -0.11 | 0.10% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.31 | -0.09 | 0.00 | 0.05% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.31 | -0.09 | 0.00 | 0.05% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-20
11:00:00 |
2025-08-20
13:18:00 |
EURTCADT | long | 1.61634 | 1.62143 | 1.61543 | 1.61634 | 1.96 | -0.14 | 0.00 | 0.07% |
|
2025-08-19
11:00:00 |
2025-08-19
15:40:00 |
EURTCADT | long | 1.61495 | 1.62024 | 1.61424 | 1.61495 | 1.54 | -0.14 | 0.00 | 0.06% |
|
2025-08-19
11:00:00 |
2025-08-19
15:40:00 |
EURTCADT | long | 1.61495 | 1.62024 | 1.61424 | 1.61495 | 1.54 | -0.14 | 0.00 | 0.06% |
|
2025-08-19
11:00:00 |
2025-08-19
15:40:00 |
EURTCADT | long | 1.61495 | 1.62024 | 1.61424 | 1.61495 | 1.54 | -0.14 | 0.00 | 0.06% |
|
2025-08-19
11:00:00 |
2025-08-19
15:40:00 |
EURTCADT | long | 1.61495 | 1.62024 | 1.61424 | 1.61495 | 1.54 | -0.14 | 0.00 | 0.06% |
|
2025-08-19
11:00:00 |
2025-08-19
15:40:00 |
EURTCADT | long | 1.61495 | 1.62024 | 1.61424 | 1.61495 | 1.54 | -0.14 | 0.00 | 0.06% |
|
2025-08-19
11:00:00 |
2025-08-19
15:40:00 |
EURTCADT | long | 1.61495 | 1.62024 | 1.61424 | 1.61495 | 1.54 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.04 | -0.09 | 0.00 | 0.04% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.04 | -0.09 | 0.00 | 0.04% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-18
11:01:00 |
2025-08-18
11:17:00 |
EURTCADT | short | 1.61136 | 1.60608 | 1.61208 | 1.61136 | 1.57 | -0.14 | 0.00 | 0.06% |
|
2025-08-14
12:10:00 |
2025-08-14
21:27:00 |
EURCAD_o | short | 1.60804 | 1.60204 | 1.60904 | 1.60804 | 3.62 | -0.23 | 0.00 | 0.13% |
|
2025-08-14
12:10:00 |
2025-08-14
21:27:00 |
EURCAD_o | short | 1.60804 | 1.60204 | 1.60904 | 1.60804 | 3.62 | -0.23 | 0.00 | 0.13% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.79 | -0.32 | 0.00 | 0.10% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.79 | -0.32 | 0.00 | 0.10% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-14
11:57:00 |
2025-08-14
18:37:00 |
EURCAD_o | short | 1.60749 | 1.60204 | 1.60804 | 1.60749 | 2.39 | -0.27 | 0.00 | 0.08% |
|
2025-08-13
11:06:00 |
2025-08-13
11:21:00 |
EURCAD_o | long | 1.61209 | 1.61739 | 1.61139 | 1.61209 | 3.06 | -0.27 | 0.00 | 0.11% |
|
2025-08-13
11:06:00 |
2025-08-13
11:21:00 |
EURCAD_o | long | 1.61209 | 1.61739 | 1.61139 | 1.61209 | 3.56 | -0.32 | 0.00 | 0.13% |
|
2025-08-13
11:06:00 |
2025-08-13
11:21:00 |
EURCAD_o | long | 1.61209 | 1.61739 | 1.61139 | 1.61209 | 3.56 | -0.32 | 0.00 | 0.13% |
|
2025-08-13
11:06:00 |
2025-08-13
11:21:00 |
EURCAD_o | long | 1.61209 | 1.61739 | 1.61139 | 1.61209 | 3.06 | -0.27 | 0.00 | 0.11% |
|
2025-08-13
11:06:00 |
2025-08-13
11:21:00 |
EURCAD_o | long | 1.61209 | 1.61739 | 1.61139 | 1.61209 | 3.06 | -0.27 | 0.00 | 0.11% |
|
2025-08-13
11:06:00 |
2025-08-13
11:21:00 |
EURCAD_o | long | 1.61209 | 1.61739 | 1.61139 | 1.61209 | 3.06 | -0.27 | 0.00 | 0.11% |
|
2025-08-13
11:06:00 |
2025-08-13
11:21:00 |
EURCAD_o | long | 1.61209 | 1.61739 | 1.61139 | 1.61209 | 3.06 | -0.27 | 0.00 | 0.11% |
|
2025-08-13
11:06:00 |
2025-08-13
11:21:00 |
EURCAD_o | long | 1.61209 | 1.61739 | 1.61139 | 1.61209 | 3.06 | -0.27 | 0.00 | 0.11% |
|
2025-08-13
11:06:00 |
2025-08-13
11:21:00 |
EURCAD_o | long | 1.61209 | 1.61739 | 1.61139 | 1.61209 | 3.06 | -0.27 | 0.00 | 0.11% |
نمایش: 1 - 100 از 551 داده