آمار - کلی
موجودی
2,596.33 USD
نرخ برد
93%
برنده
509
بازنده
38
زمان معامله
0 \'D\' 18:52:33
افت
0.00
روزانه
0.15%
ماهانه
0.15%
| تاریخ باز | تاریخ پایان | نماد | نوع | S/L | T/P | قیمت باز | قیمت پایان | سود خالص | کمیسون | هزینه تامین مالی | سود |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
2025-07-29
13:26:00 |
2025-08-04
00:30:00 |
EURCAD_o | long | 1.59717 | 1.59907 | 1.59307 | 1.59717 | 8.93 | -0.14 | -0.67 | 0.32% |
|
2025-07-29
13:26:00 |
2025-08-04
00:30:00 |
EURCAD_o | long | 1.59717 | 1.59907 | 1.59307 | 1.59717 | 8.93 | -0.14 | -0.67 | 0.32% |
|
2025-07-29
13:26:00 |
2025-08-04
00:30:00 |
EURCAD_o | long | 1.59717 | 1.59907 | 1.59307 | 1.59717 | 8.93 | -0.14 | -0.67 | 0.32% |
|
2025-07-29
13:26:00 |
2025-08-04
00:30:00 |
EURCAD_o | long | 1.59717 | 1.59907 | 1.59307 | 1.59717 | 8.93 | -0.14 | -0.67 | 0.32% |
|
2025-07-29
13:26:00 |
2025-08-04
00:30:00 |
EURCAD_o | long | 1.59717 | 1.59907 | 1.59307 | 1.59717 | 8.93 | -0.14 | -0.67 | 0.32% |
|
2025-07-29
13:26:00 |
2025-08-04
00:30:00 |
EURCAD_o | long | 1.59717 | 1.59907 | 1.59307 | 1.59717 | 8.93 | -0.14 | -0.67 | 0.32% |
|
2025-07-29
13:26:00 |
2025-08-04
00:30:00 |
EURCAD_o | long | 1.59717 | 1.59907 | 1.59307 | 1.59717 | 8.93 | -0.14 | -0.67 | 0.32% |
|
2025-07-29
13:26:00 |
2025-07-31
11:36:00 |
EURCAD_o | long | 1.56807 | 1.59907 | 1.59307 | 1.58449 | -12.40 | -0.09 | -0.31 | -0.50% |
|
2025-07-29
13:26:00 |
2025-08-04
00:30:00 |
EURCAD_o | long | 1.59717 | 1.59907 | 1.59307 | 1.59717 | 5.95 | -0.09 | -0.47 | 0.21% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 3.91 | -0.14 | 0.00 | 0.15% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 3.91 | -0.14 | 0.00 | 0.15% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 3.91 | -0.14 | 0.00 | 0.15% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 3.91 | -0.14 | 0.00 | 0.15% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 3.91 | -0.14 | 0.00 | 0.15% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 3.91 | -0.14 | 0.00 | 0.15% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 2.61 | -0.09 | 0.00 | 0.10% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 2.61 | -0.09 | 0.00 | 0.10% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 3.91 | -0.14 | 0.00 | 0.15% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 3.91 | -0.14 | 0.00 | 0.15% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 2.61 | -0.09 | 0.00 | 0.10% |
|
2025-07-28
11:50:00 |
2025-07-28
12:37:00 |
EURCAD_o | short | 1.60168 | 1.59747 | 1.60347 | 1.60168 | 2.61 | -0.09 | 0.00 | 0.10% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 0.91 | -0.09 | 0.00 | 0.03% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 0.91 | -0.09 | 0.00 | 0.03% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 0.91 | -0.09 | 0.00 | 0.03% |
|
2025-07-24
11:48:00 |
2025-07-24
12:54:00 |
EURCAD_o | short | 1.59930 | 1.59392 | 1.59992 | 1.59930 | 0.91 | -0.09 | 0.00 | 0.03% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 1.61 | -0.14 | 0.00 | 0.06% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 2.69 | -0.23 | 0.00 | 0.10% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 2.15 | -0.18 | 0.00 | 0.08% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 2.15 | -0.18 | 0.00 | 0.08% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 2.69 | -0.23 | 0.00 | 0.10% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 1.61 | -0.14 | 0.00 | 0.06% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 2.15 | -0.18 | 0.00 | 0.08% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 2.15 | -0.18 | 0.00 | 0.08% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 2.69 | -0.23 | 0.00 | 0.10% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 1.61 | -0.14 | 0.00 | 0.06% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 2.15 | -0.18 | 0.00 | 0.08% |
|
2025-07-23
11:01:00 |
2025-07-23
11:42:00 |
EURCAD_o | short | 1.59428 | 1.58901 | 1.59501 | 1.59428 | 2.15 | -0.18 | 0.00 | 0.08% |
|
2025-07-22
12:34:00 |
2025-07-24
08:02:00 |
EURCAD_o | long | 1.60105 | 1.60705 | 1.60005 | 1.60105 | 1.47 | -0.09 | -0.31 | 0.04% |
|
2025-07-22
12:34:00 |
2025-07-24
08:02:00 |
EURCAD_o | long | 1.60105 | 1.60705 | 1.60005 | 1.60105 | 1.47 | -0.09 | -0.31 | 0.04% |
|
2025-07-22
11:39:00 |
2025-07-23
11:42:00 |
EURCAD_o | long | 1.57605 | 1.60705 | 1.60105 | 1.59426 | -14.99 | -0.14 | -0.11 | -0.63% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 1.25 | -0.14 | -0.45 | 0.03% |
|
2025-07-22
11:39:00 |
2025-07-23
11:42:00 |
EURCAD_o | long | 1.57605 | 1.60705 | 1.60105 | 1.59426 | -14.99 | -0.14 | -0.11 | -0.63% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 1.25 | -0.14 | -0.45 | 0.03% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 1.25 | -0.14 | -0.45 | 0.03% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 1.25 | -0.14 | -0.45 | 0.03% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 0.83 | -0.09 | -0.31 | 0.02% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 0.83 | -0.09 | -0.31 | 0.02% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 1.25 | -0.14 | -0.45 | 0.03% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 1.25 | -0.14 | -0.45 | 0.03% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 0.83 | -0.09 | -0.31 | 0.02% |
|
2025-07-22
11:39:00 |
2025-07-24
05:22:00 |
EURCAD_o | long | 1.60162 | 1.60705 | 1.60105 | 1.60162 | 0.83 | -0.09 | -0.31 | 0.02% |
|
2025-07-21
13:11:00 |
2025-07-21
15:22:00 |
EURCAD_o | long | 1.59837 | 1.60443 | 1.59737 | 1.59837 | 1.46 | -0.09 | 0.00 | 0.06% |
|
2025-07-21
13:11:00 |
2025-07-21
15:22:00 |
EURCAD_o | long | 1.59837 | 1.60443 | 1.59737 | 1.59837 | 1.46 | -0.09 | 0.00 | 0.06% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 0.92 | -0.09 | 0.00 | 0.03% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 0.92 | -0.09 | 0.00 | 0.03% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 1.37 | -0.14 | 0.00 | 0.05% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 0.92 | -0.09 | 0.00 | 0.03% |
|
2025-07-21
12:44:00 |
2025-07-21
15:14:00 |
EURCAD_o | long | 1.59906 | 1.60443 | 1.59843 | 1.59906 | 0.92 | -0.09 | 0.00 | 0.03% |
|
2025-07-17
12:52:00 |
2025-07-17
14:25:00 |
EURCAD_o | long | 1.59426 | 1.60024 | 1.59326 | 1.59426 | 1.46 | -0.09 | 0.00 | 0.06% |
|
2025-07-17
12:52:00 |
2025-07-17
14:25:00 |
EURCAD_o | long | 1.59425 | 1.60024 | 1.59325 | 1.59425 | 1.45 | -0.09 | 0.00 | 0.06% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 1.30 | -0.14 | 0.00 | 0.05% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 1.30 | -0.14 | 0.00 | 0.05% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 1.30 | -0.14 | 0.00 | 0.05% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 1.30 | -0.14 | 0.00 | 0.05% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 1.30 | -0.14 | 0.00 | 0.05% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 0.87 | -0.09 | 0.00 | 0.03% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 1.30 | -0.14 | 0.00 | 0.05% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 1.30 | -0.14 | 0.00 | 0.05% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 0.87 | -0.09 | 0.00 | 0.03% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 0.87 | -0.09 | 0.00 | 0.03% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 1.30 | -0.14 | 0.00 | 0.05% |
|
2025-07-17
11:29:00 |
2025-07-17
14:08:00 |
EURCAD_o | long | 1.59484 | 1.60024 | 1.59424 | 1.59484 | 0.87 | -0.09 | 0.00 | 0.03% |
|
2025-07-16
13:15:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59434 | 1.60033 | 1.59334 | 1.60033 | 10.19 | -0.09 | 0.00 | 0.43% |
|
2025-07-16
13:15:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59434 | 1.60033 | 1.59334 | 1.60033 | 10.19 | -0.09 | 0.00 | 0.42% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59820 | 1.60033 | 1.59433 | 1.60033 | 8.75 | -0.09 | 0.00 | 0.39% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59820 | 1.60033 | 1.59433 | 1.60033 | 8.75 | -0.09 | 0.00 | 0.38% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59820 | 1.60033 | 1.59433 | 1.60033 | 13.12 | -0.14 | 0.00 | 0.57% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59820 | 1.60033 | 1.59433 | 1.60033 | 13.12 | -0.14 | 0.00 | 0.57% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59820 | 1.60033 | 1.59433 | 1.60033 | 8.75 | -0.09 | 0.00 | 0.38% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59820 | 1.60033 | 1.59433 | 1.60033 | 8.75 | -0.09 | 0.00 | 0.38% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59820 | 1.60033 | 1.59433 | 1.60033 | 13.12 | -0.14 | 0.00 | 0.56% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59820 | 1.60033 | 1.59433 | 1.60033 | 13.12 | -0.14 | 0.00 | 0.56% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59820 | 1.60033 | 1.59433 | 1.60033 | 8.75 | -0.09 | 0.00 | 0.37% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59703 | 1.60033 | 1.59433 | 1.60033 | 8.75 | -0.09 | 0.00 | 0.37% |
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59709 | 1.60033 | 1.59433 | 1.60033 | 13.12 | -0.14 | 0.00 | 0.55% |
نمایش: 201 - 300 از 551 داده