آمار - کلی
موجودی
2,596.33 USD
نرخ برد
93%
برنده
509
بازنده
38
زمان معامله
0 \'D\' 18:52:33
افت
0.00
روزانه
0.15%
ماهانه
0.15%
| تاریخ باز | تاریخ پایان | نماد | نوع | S/L | T/P | قیمت باز | قیمت پایان | سود خالص | کمیسون | هزینه تامین مالی | سود |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
2025-07-16
11:31:00 |
2025-07-16
18:16:00 |
EURCAD_o | long | 1.59709 | 1.60033 | 1.59433 | 1.60033 | 13.12 | -0.14 | 0.00 | 0.55% |
|
2025-07-15
14:04:00 |
2025-07-15
14:50:00 |
EURCAD_o | short | 1.59751 | 1.59211 | 1.59811 | 1.59751 | 0.87 | -0.09 | 0.00 | 0.03% |
|
2025-07-15
14:04:00 |
2025-07-15
14:50:00 |
EURCAD_o | short | 1.59751 | 1.59211 | 1.59811 | 1.59751 | 1.31 | -0.14 | 0.00 | 0.05% |
|
2025-07-15
14:04:00 |
2025-07-15
14:50:00 |
EURCAD_o | short | 1.59751 | 1.59211 | 1.59811 | 1.59751 | 0.87 | -0.09 | 0.00 | 0.03% |
|
2025-07-15
14:04:00 |
2025-07-15
14:50:00 |
EURCAD_o | short | 1.59751 | 1.59211 | 1.59811 | 1.59751 | 1.31 | -0.14 | 0.00 | 0.05% |
|
2025-07-15
14:04:00 |
2025-07-15
14:50:00 |
EURCAD_o | short | 1.59751 | 1.59211 | 1.59811 | 1.59751 | 0.87 | -0.09 | 0.00 | 0.03% |
|
2025-07-15
14:04:00 |
2025-07-15
14:50:00 |
EURCAD_o | short | 1.59751 | 1.59211 | 1.59811 | 1.59751 | 1.31 | -0.14 | 0.00 | 0.05% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 1.75 | -0.09 | 0.00 | 0.07% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 1.75 | -0.09 | 0.00 | 0.07% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 2.63 | -0.14 | 0.00 | 0.11% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 2.63 | -0.14 | 0.00 | 0.11% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 1.75 | -0.09 | 0.00 | 0.07% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 2.63 | -0.14 | 0.00 | 0.11% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 1.75 | -0.09 | 0.00 | 0.07% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 1.75 | -0.09 | 0.00 | 0.07% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 2.63 | -0.14 | 0.00 | 0.11% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 2.63 | -0.14 | 0.00 | 0.11% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 1.75 | -0.09 | 0.00 | 0.07% |
|
2025-07-10
14:19:00 |
2025-07-10
17:02:00 |
EURCAD_o | short | 1.60131 | 1.59651 | 1.60251 | 1.60131 | 2.63 | -0.14 | 0.00 | 0.11% |
|
2025-06-26
11:05:00 |
2025-06-26
11:36:00 |
EURCAD_o | long | 1.60601 | 1.61124 | 1.60524 | 1.60601 | 1.12 | -0.09 | 0.00 | 0.05% |
|
2025-06-26
11:05:00 |
2025-06-26
11:36:00 |
EURCAD_o | long | 1.60601 | 1.61124 | 1.60524 | 1.60601 | 1.69 | -0.14 | 0.00 | 0.07% |
|
2025-06-26
11:05:00 |
2025-06-26
11:36:00 |
EURCAD_o | long | 1.60601 | 1.61124 | 1.60524 | 1.60601 | 1.12 | -0.09 | 0.00 | 0.05% |
|
2025-06-26
11:05:00 |
2025-06-26
11:36:00 |
EURCAD_o | long | 1.60601 | 1.61124 | 1.60524 | 1.60601 | 1.69 | -0.14 | 0.00 | 0.07% |
|
2025-06-26
11:05:00 |
2025-06-26
11:36:00 |
EURCAD_o | long | 1.60601 | 1.61124 | 1.60524 | 1.60601 | 1.12 | -0.09 | 0.00 | 0.05% |
|
2025-06-26
11:05:00 |
2025-06-26
11:36:00 |
EURCAD_o | long | 1.60601 | 1.61124 | 1.60524 | 1.60601 | 1.69 | -0.14 | 0.00 | 0.07% |
|
2025-06-25
17:30:00 |
2025-06-25
18:19:00 |
EURCAD_o | long | 1.59765 | 1.60215 | 1.59615 | 1.59765 | 2.18 | -0.09 | 0.00 | 0.10% |
|
2025-06-25
17:30:00 |
2025-06-25
18:19:00 |
EURCAD_o | long | 1.59765 | 1.60215 | 1.59615 | 1.59765 | 3.27 | -0.14 | 0.00 | 0.14% |
|
2025-06-25
17:30:00 |
2025-06-25
18:19:00 |
EURCAD_o | long | 1.59765 | 1.60215 | 1.59615 | 1.59765 | 2.18 | -0.09 | 0.00 | 0.10% |
|
2025-06-25
17:30:00 |
2025-06-25
18:19:00 |
EURCAD_o | long | 1.59765 | 1.60215 | 1.59615 | 1.59765 | 3.27 | -0.14 | 0.00 | 0.14% |
|
2025-06-25
17:30:00 |
2025-06-25
18:19:00 |
EURCAD_o | long | 1.59765 | 1.60215 | 1.59615 | 1.59765 | 2.18 | -0.09 | 0.00 | 0.09% |
|
2025-06-25
17:30:00 |
2025-06-25
18:19:00 |
EURCAD_o | long | 1.59765 | 1.60215 | 1.59615 | 1.59765 | 3.27 | -0.14 | 0.00 | 0.14% |
|
2025-06-24
12:08:00 |
2025-06-24
16:20:00 |
EURCAD_o | short | 1.58950 | 1.58345 | 1.59050 | 1.58950 | 1.46 | -0.09 | 0.00 | 0.06% |
|
2025-06-24
12:00:00 |
2025-06-24
16:15:00 |
EURCAD_o | short | 1.58875 | 1.58345 | 1.58945 | 1.58875 | 1.02 | -0.09 | 0.00 | 0.04% |
|
2025-06-24
12:00:00 |
2025-06-24
16:15:00 |
EURCAD_o | short | 1.58875 | 1.58345 | 1.58945 | 1.58875 | 1.54 | -0.14 | 0.00 | 0.06% |
|
2025-06-24
12:00:00 |
2025-06-24
16:15:00 |
EURCAD_o | short | 1.58875 | 1.58345 | 1.58945 | 1.58875 | 1.02 | -0.09 | 0.00 | 0.04% |
|
2025-06-24
12:00:00 |
2025-06-24
16:15:00 |
EURCAD_o | short | 1.58875 | 1.58345 | 1.58945 | 1.58875 | 1.54 | -0.14 | 0.00 | 0.06% |
|
2025-06-24
12:00:00 |
2025-06-24
16:15:00 |
EURCAD_o | short | 1.58875 | 1.58345 | 1.58945 | 1.58875 | 1.02 | -0.09 | 0.00 | 0.04% |
|
2025-06-24
12:00:00 |
2025-06-24
16:15:00 |
EURCAD_o | short | 1.58875 | 1.58345 | 1.58945 | 1.58875 | 1.54 | -0.14 | 0.00 | 0.06% |
|
2025-06-23
17:26:00 |
2025-06-23
18:32:00 |
EURCAD_o | long | 1.58549 | 1.59037 | 1.58437 | 1.58549 | 1.63 | -0.09 | 0.00 | 0.07% |
|
2025-06-23
17:26:00 |
2025-06-23
18:32:00 |
EURCAD_o | long | 1.58549 | 1.59037 | 1.58437 | 1.58549 | 1.63 | -0.09 | 0.00 | 0.07% |
|
2025-06-23
17:26:00 |
2025-06-23
18:32:00 |
EURCAD_o | long | 1.58549 | 1.59037 | 1.58437 | 1.58549 | 2.45 | -0.14 | 0.00 | 0.11% |
|
2025-06-23
17:26:00 |
2025-06-23
18:32:00 |
EURCAD_o | long | 1.58549 | 1.59037 | 1.58437 | 1.58549 | 1.63 | -0.09 | 0.00 | 0.07% |
|
2025-06-23
17:26:00 |
2025-06-23
18:32:00 |
EURCAD_o | long | 1.58549 | 1.59037 | 1.58437 | 1.58549 | 2.45 | -0.14 | 0.00 | 0.11% |
|
2025-06-23
17:26:00 |
2025-06-23
18:32:00 |
EURCAD_o | long | 1.58549 | 1.59037 | 1.58437 | 1.58549 | 1.63 | -0.09 | 0.00 | 0.07% |
|
2025-06-19
15:14:00 |
2025-06-19
16:37:00 |
EURCAD_o | long | 1.57371 | 1.57973 | 1.57271 | 1.57371 | 1.46 | -0.09 | 0.00 | 0.06% |
|
2025-06-19
14:24:00 |
2025-06-19
15:56:00 |
EURCAD_o | long | 1.57457 | 1.57973 | 1.57373 | 1.57457 | 1.23 | -0.09 | 0.00 | 0.05% |
|
2025-06-19
14:24:00 |
2025-06-19
15:56:00 |
EURCAD_o | long | 1.57457 | 1.57973 | 1.57373 | 1.57457 | 1.23 | -0.09 | 0.00 | 0.05% |
|
2025-06-19
14:24:00 |
2025-06-19
15:56:00 |
EURCAD_o | long | 1.57457 | 1.57973 | 1.57373 | 1.57457 | 1.84 | -0.14 | 0.00 | 0.08% |
|
2025-06-19
14:24:00 |
2025-06-19
15:56:00 |
EURCAD_o | long | 1.57457 | 1.57973 | 1.57373 | 1.57457 | 1.23 | -0.09 | 0.00 | 0.05% |
|
2025-06-19
14:24:00 |
2025-06-19
15:56:00 |
EURCAD_o | long | 1.57457 | 1.57973 | 1.57373 | 1.57457 | 1.84 | -0.14 | 0.00 | 0.08% |
|
2025-06-19
14:24:00 |
2025-06-19
15:56:00 |
EURCAD_o | long | 1.57457 | 1.57973 | 1.57373 | 1.57457 | 1.23 | -0.09 | 0.00 | 0.05% |
|
2025-06-18
14:48:00 |
2025-06-18
15:57:00 |
EURCAD_o | short | 1.57046 | 1.56442 | 1.57146 | 1.57046 | 1.46 | -0.09 | 0.00 | 0.06% |
|
2025-06-18
14:32:00 |
2025-06-18
15:50:00 |
EURCAD_o | short | 1.56968 | 1.56442 | 1.57042 | 1.56968 | 1.08 | -0.09 | 0.00 | 0.05% |
|
2025-06-18
14:32:00 |
2025-06-18
15:50:00 |
EURCAD_o | short | 1.56968 | 1.56442 | 1.57042 | 1.56968 | 1.08 | -0.09 | 0.00 | 0.05% |
|
2025-06-18
14:32:00 |
2025-06-18
15:50:00 |
EURCAD_o | short | 1.56968 | 1.56442 | 1.57042 | 1.56968 | 1.63 | -0.14 | 0.00 | 0.07% |
|
2025-06-18
14:32:00 |
2025-06-18
15:50:00 |
EURCAD_o | short | 1.56968 | 1.56442 | 1.57042 | 1.56968 | 1.08 | -0.09 | 0.00 | 0.05% |
|
2025-06-18
14:32:00 |
2025-06-18
15:50:00 |
EURCAD_o | short | 1.56968 | 1.56442 | 1.57042 | 1.56968 | 1.63 | -0.14 | 0.00 | 0.07% |
|
2025-06-18
14:32:00 |
2025-06-18
15:50:00 |
EURCAD_o | short | 1.56968 | 1.56442 | 1.57042 | 1.56968 | 1.08 | -0.09 | 0.00 | 0.05% |
|
2025-06-17
13:52:00 |
2025-06-17
18:45:00 |
EURCAD_o | short | 1.56757 | 1.56157 | 1.56857 | 1.56757 | 2.21 | -0.14 | 0.00 | 0.10% |
|
2025-06-17
11:09:00 |
2025-06-17
17:39:00 |
EURCAD_o | short | 1.56556 | 1.56157 | 1.56757 | 1.56556 | 4.44 | -0.14 | 0.00 | 0.20% |
|
2025-06-17
11:09:00 |
2025-06-17
17:39:00 |
EURCAD_o | short | 1.56556 | 1.56157 | 1.56757 | 1.56556 | 4.44 | -0.14 | 0.00 | 0.20% |
|
2025-06-17
11:09:00 |
2025-06-17
17:39:00 |
EURCAD_o | short | 1.56556 | 1.56157 | 1.56757 | 1.56556 | 4.44 | -0.14 | 0.00 | 0.20% |
|
2025-06-17
11:09:00 |
2025-06-17
17:39:00 |
EURCAD_o | short | 1.56556 | 1.56157 | 1.56757 | 1.56556 | 4.44 | -0.14 | 0.00 | 0.20% |
|
2025-06-17
11:09:00 |
2025-06-17
17:39:00 |
EURCAD_o | short | 1.56556 | 1.56157 | 1.56757 | 1.56556 | 4.44 | -0.14 | 0.00 | 0.20% |
|
2025-06-17
11:09:00 |
2025-06-17
17:39:00 |
EURCAD_o | short | 1.56556 | 1.56157 | 1.56757 | 1.56556 | 4.44 | -0.14 | 0.00 | 0.20% |
|
2025-06-16
17:42:00 |
2025-06-18
10:56:00 |
EURCAD_o | long | 1.57284 | 1.57888 | 1.57184 | 1.57284 | 1.46 | -0.09 | -0.16 | 0.06% |
|
2025-06-16
17:03:00 |
2025-06-17
18:45:00 |
EURCAD_o | long | 1.54788 | 1.57888 | 1.57288 | 1.56754 | -7.86 | -0.09 | -0.08 | -0.37% |
|
2025-06-16
17:03:00 |
2025-06-18
10:59:00 |
EURCAD_o | long | 1.54788 | 1.57888 | 1.57288 | 1.57304 | 0.23 | -0.09 | -0.16 | 0.00% |
|
2025-06-16
17:03:00 |
2025-06-18
10:59:00 |
EURCAD_o | long | 1.54788 | 1.57888 | 1.57288 | 1.57305 | 0.38 | -0.14 | -0.23 | 0.00% |
|
2025-06-16
17:03:00 |
2025-06-17
18:45:00 |
EURCAD_o | long | 1.54788 | 1.57888 | 1.57288 | 1.56750 | -7.91 | -0.09 | -0.08 | -0.38% |
|
2025-06-16
17:03:00 |
2025-06-18
10:59:00 |
EURCAD_o | long | 1.54788 | 1.57888 | 1.57288 | 1.57305 | 0.38 | -0.14 | -0.23 | 0.00% |
|
2025-06-16
17:03:00 |
2025-06-18
10:59:00 |
EURCAD_o | long | 1.54788 | 1.57888 | 1.57288 | 1.57305 | 0.25 | -0.09 | -0.16 | 0.00% |
|
2025-06-12
11:01:00 |
2025-06-12
11:18:00 |
EURCAD_o | long | 1.57642 | 1.58110 | 1.57510 | 1.57642 | 1.93 | -0.09 | 0.00 | 0.09% |
|
2025-06-12
11:01:00 |
2025-06-12
11:18:00 |
EURCAD_o | long | 1.57642 | 1.58110 | 1.57510 | 1.57642 | 1.93 | -0.09 | 0.00 | 0.09% |
|
2025-06-12
11:01:00 |
2025-06-12
11:18:00 |
EURCAD_o | long | 1.57642 | 1.58110 | 1.57510 | 1.57642 | 2.90 | -0.14 | 0.00 | 0.13% |
|
2025-06-12
11:01:00 |
2025-06-12
11:18:00 |
EURCAD_o | long | 1.57642 | 1.58110 | 1.57510 | 1.57642 | 1.93 | -0.09 | 0.00 | 0.09% |
|
2025-06-12
11:01:00 |
2025-06-12
11:18:00 |
EURCAD_o | long | 1.57642 | 1.58110 | 1.57510 | 1.57642 | 2.90 | -0.14 | 0.00 | 0.13% |
|
2025-06-12
11:01:00 |
2025-06-12
11:18:00 |
EURCAD_o | long | 1.57642 | 1.58110 | 1.57510 | 1.57642 | 1.93 | -0.09 | 0.00 | 0.09% |
|
2025-06-11
11:28:00 |
2025-06-11
11:57:00 |
EURCAD_o | long | 1.56409 | 1.56928 | 1.56328 | 1.56409 | 1.78 | -0.14 | 0.00 | 0.08% |
|
2025-06-11
11:28:00 |
2025-06-11
11:57:00 |
EURCAD_o | long | 1.56409 | 1.56928 | 1.56328 | 1.56409 | 1.78 | -0.14 | 0.00 | 0.08% |
|
2025-06-11
11:28:00 |
2025-06-11
11:57:00 |
EURCAD_o | long | 1.56409 | 1.56928 | 1.56328 | 1.56409 | 1.78 | -0.14 | 0.00 | 0.08% |
|
2025-06-11
11:28:00 |
2025-06-11
11:57:00 |
EURCAD_o | long | 1.56409 | 1.56928 | 1.56328 | 1.56409 | 1.78 | -0.14 | 0.00 | 0.08% |
|
2025-06-11
11:28:00 |
2025-06-11
11:57:00 |
EURCAD_o | long | 1.56409 | 1.56928 | 1.56328 | 1.56409 | 1.78 | -0.14 | 0.00 | 0.08% |
|
2025-06-11
11:28:00 |
2025-06-11
11:57:00 |
EURCAD_o | long | 1.56409 | 1.56928 | 1.56328 | 1.56409 | 1.78 | -0.14 | 0.00 | 0.08% |
|
2025-06-10
16:43:00 |
2025-06-11
15:52:00 |
EURCAD_o | long | 1.56627 | 1.57226 | 1.56527 | 1.56627 | 1.47 | -0.09 | -0.08 | 0.06% |
|
2025-06-10
16:06:00 |
2025-06-11
11:57:00 |
EURCAD_o | long | 1.54126 | 1.57226 | 1.56626 | 1.56409 | -3.18 | -0.09 | -0.08 | -0.16% |
|
2025-06-10
16:06:00 |
2025-06-11
15:34:00 |
EURCAD_o | long | 1.56684 | 1.57226 | 1.56626 | 1.56684 | 0.85 | -0.09 | -0.08 | 0.03% |
|
2025-06-10
16:06:00 |
2025-06-11
15:34:00 |
EURCAD_o | long | 1.56684 | 1.57226 | 1.56626 | 1.56684 | 1.28 | -0.14 | -0.11 | 0.05% |
|
2025-06-10
16:06:00 |
2025-06-11
11:57:00 |
EURCAD_o | long | 1.54126 | 1.57226 | 1.56626 | 1.56418 | -3.04 | -0.09 | -0.08 | -0.15% |
|
2025-06-10
16:06:00 |
2025-06-11
15:34:00 |
EURCAD_o | long | 1.56684 | 1.57226 | 1.56626 | 1.56684 | 1.28 | -0.14 | -0.11 | 0.05% |
|
2025-06-10
16:06:00 |
2025-06-11
15:34:00 |
EURCAD_o | long | 1.56684 | 1.57226 | 1.56626 | 1.56684 | 0.85 | -0.09 | -0.08 | 0.03% |
|
2025-06-09
12:57:00 |
2025-06-10
04:37:00 |
EURCAD_o | long | 1.56360 | 1.56960 | 1.56260 | 1.56360 | 1.46 | -0.09 | -0.08 | 0.06% |
|
2025-06-09
12:05:00 |
2025-06-10
00:00:00 |
EURCAD_o | long | 1.56424 | 1.56960 | 1.56360 | 1.56424 | 0.94 | -0.09 | -0.08 | 0.04% |
|
2025-06-09
12:05:00 |
2025-06-10
00:00:00 |
EURCAD_o | long | 1.56424 | 1.56960 | 1.56360 | 1.56424 | 0.94 | -0.09 | -0.08 | 0.04% |
|
2025-06-09
12:05:00 |
2025-06-10
00:00:00 |
EURCAD_o | long | 1.56424 | 1.56960 | 1.56360 | 1.56424 | 1.40 | -0.14 | -0.11 | 0.05% |
|
2025-06-09
12:05:00 |
2025-06-10
00:00:00 |
EURCAD_o | long | 1.56424 | 1.56960 | 1.56360 | 1.56424 | 0.94 | -0.09 | -0.08 | 0.04% |
|
2025-06-09
12:05:00 |
2025-06-10
00:00:00 |
EURCAD_o | long | 1.56424 | 1.56960 | 1.56360 | 1.56424 | 1.40 | -0.14 | -0.11 | 0.05% |
|
2025-06-09
12:05:00 |
2025-06-10
00:00:00 |
EURCAD_o | long | 1.56424 | 1.56960 | 1.56360 | 1.56424 | 0.94 | -0.09 | -0.08 | 0.04% |
|
2025-06-04
12:10:00 |
2025-06-04
17:09:00 |
EURCAD_o | long | 1.56280 | 1.56878 | 1.56180 | 1.56280 | 2.92 | -0.18 | 0.00 | 0.13% |
|
2025-06-04
12:10:00 |
2025-06-04
17:09:00 |
EURCAD_o | long | 1.56280 | 1.56878 | 1.56180 | 1.56280 | 2.92 | -0.18 | 0.00 | 0.13% |
نمایش: 301 - 400 از 551 داده